Exchange Rate Archive — 01.03.2025
01.03.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 88,2568 | ▲ +0,5601 |
EUR
|
1 | Euro | 91,5655 | ▼ -0,4707 |
AMD
|
100 | Armenia Dram | 22,4372 | ▲ +0,1373 |
AUD
|
1 | Australian Dollar | 54,8428 | ▼ -0,3009 |
AZN
|
1 | Azerbaijan Manat | 51,9158 | ▲ +0,3295 |
| BGN | 1 | Bulgarian lev | 47,2776 | ▲ +0,2552 |
BRL
|
1 | Brazil Real | 15,1579 | ▼ -0,0266 |
BYN
|
1 | Belarussian Ruble | 27,5510 | ▼ -0,0526 |
CAD
|
1 | Canadian Dollar | 61,1960 | ▲ +0,0364 |
CHF
|
1 | Swiss Franc | 97,8565 | ▲ +0,1552 |
CNY
|
1 | China Yuan | 12,0754 | ▲ +0,1191 |
CZK
|
10 | Czech Koruna | 37,0065 | ▲ +0,1344 |
DKK
|
1 | Danish Krone | 12,3977 | ▲ +0,0669 |
GBP
|
1 | British Pound Sterling | 111,4507 | ▲ +0,1197 |
HUF
|
100 | Hungarian Forint | 22,9090 | ▼ -0,1001 |
INR
|
10 | Indian Rupee | 10,0980 | ▲ +0,0424 |
JPY
|
100 | Japanese Yen | 58,9873 | ▲ +0,1936 |
KGS
|
10 | Kyrgyzstan Som | 10,0924 | ▲ +0,0642 |
KRW
|
1000 | South Korean Won | 61,3065 | ▲ +0,0572 |
KZT
|
100 | Kazakhstan Tenge | 17,5989 | ▲ +0,1043 |
MDL
|
10 | Moldova Lei | 47,3458 | ▲ +0,2560 |
NOK
|
10 | Norwegian Krone | 79,0208 | ▲ +0,3458 |
PLN
|
1 | Polish Zloty | 22,0681 | ▼ -0,1567 |
| R01200 | 1 | R01200 | 11,3674 | ▲ +0,0663 |
| R01280 | 10000 | R01280 | 53,7136 | ▲ +0,1976 |
| R01530 | 1 | R01530 | 49,6400 | ▼ -0,2945 |
| R01675 | 10 | R01675 | 25,8719 | ▼ -0,0233 |
| R01805F | 100 | R01805F | 78,2517 | ▼ -0,0594 |
RON
|
1 | Romanian Leu | 18,4468 | ▼ -0,0157 |
SEK
|
10 | Swedish Krona | 82,8628 | ▲ +0,3289 |
SGD
|
1 | Singapore Dollar | 65,4239 | ▲ +0,0469 |
TJS
|
10 | Tajikistan Ruble | 80,8442 | ▲ +0,6937 |
TMT
|
1 | New Turkmenistan Manat | 25,2162 | ▲ +0,1600 |
TRY
|
10 | Turkish Lira | 24,2477 | ▲ +0,1581 |
UAH
|
10 | Ukrainian Hryvnia | 21,2595 | ▲ +0,1983 |
UZS
|
10000 | Uzbekistan Sum | 68,5364 | ▲ +0,4486 |
| XDR | 1 | SDR | 115,8953 | ▲ +0,6759 |
ZAR
|
10 | S.African Rand | 47,6896 | ▲ +0,2244 |