Exchange Rate Archive — 22.02.2025
22.02.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 88,1676 | ▼ -0,3427 |
EUR
|
1 | Euro | 92,0152 | ▼ -0,4679 |
AMD
|
100 | Armenia Dram | 22,3543 | ▼ -0,0358 |
AUD
|
1 | Australian Dollar | 56,4008 | ▲ +0,0817 |
AZN
|
1 | Azerbaijan Manat | 51,8633 | ▼ -0,2016 |
| BGN | 1 | Bulgarian lev | 47,0764 | ▼ -0,1422 |
BRL
|
1 | Brazil Real | 15,4637 | ▼ -0,0416 |
BYN
|
1 | Belarussian Ruble | 27,4914 | ▲ +0,0370 |
CAD
|
1 | Canadian Dollar | 62,1424 | ▼ -0,0880 |
CHF
|
1 | Swiss Franc | 98,0730 | ▼ -0,0320 |
CNY
|
1 | China Yuan | 12,0430 | ▼ -0,0822 |
CZK
|
10 | Czech Koruna | 36,7243 | ▼ -0,0554 |
DKK
|
1 | Danish Krone | 12,3439 | ▼ -0,0376 |
GBP
|
1 | British Pound Sterling | 111,4527 | ▲ +0,0182 |
HUF
|
100 | Hungarian Forint | 22,8147 | ▼ -0,1416 |
INR
|
10 | Indian Rupee | 10,1755 | ▼ -0,0334 |
JPY
|
100 | Japanese Yen | 58,8490 | ▲ +0,2484 |
KGS
|
10 | Kyrgyzstan Som | 10,0821 | ▼ -0,0391 |
KRW
|
1000 | South Korean Won | 61,2530 | ▼ -0,1869 |
KZT
|
100 | Kazakhstan Tenge | 17,6420 | ▲ +0,0668 |
MDL
|
10 | Moldova Lei | 47,1997 | ▼ -0,1462 |
NOK
|
10 | Norwegian Krone | 79,3124 | ▼ -0,1025 |
PLN
|
1 | Polish Zloty | 22,1332 | ▼ -0,0088 |
| R01200 | 1 | R01200 | 11,3647 | ▼ -0,0354 |
| R01280 | 10000 | R01280 | 53,9449 | ▼ -0,1667 |
| R01530 | 1 | R01530 | 50,8066 | ▲ +0,2805 |
| R01675 | 10 | R01675 | 26,2341 | ▼ -0,0707 |
| R01805F | 100 | R01805F | 78,9412 | ▲ +0,1513 |
RON
|
1 | Romanian Leu | 18,5448 | ▼ -0,0221 |
SEK
|
10 | Swedish Krona | 82,4587 | ▲ +0,1048 |
SGD
|
1 | Singapore Dollar | 66,0827 | ▲ +0,0253 |
TJS
|
10 | Tajikistan Ruble | 80,4992 | ▼ -0,3225 |
TMT
|
1 | New Turkmenistan Manat | 25,1907 | ▼ -0,0980 |
TRY
|
10 | Turkish Lira | 24,3021 | ▼ -0,1082 |
UAH
|
10 | Ukrainian Hryvnia | 21,1273 | ▼ -0,1077 |
UZS
|
10000 | Uzbekistan Sum | 68,1888 | ▼ -0,1588 |
| XDR | 1 | SDR | 115,6027 | ▼ -0,2440 |
ZAR
|
10 | S.African Rand | 48,0944 | ▲ +0,2344 |