Exchange Rate Archive — 20.06.2024
20.06.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 82,6282 | ▼ -4,4072 |
EUR
|
1 | Euro | 89,0914 | ▼ -4,2080 |
AMD
|
100 | Armenia Dram | 21,2641 | ▼ -1,1256 |
AUD
|
1 | Australian Dollar | 55,1130 | ▼ -2,5567 |
AZN
|
1 | Azerbaijan Manat | 48,6048 | ▼ -2,5925 |
| BGN | 1 | Bulgarian lev | 45,2678 | ▼ -2,4012 |
BRL
|
1 | Brazil Real | 15,2814 | ▼ -0,7984 |
BYN
|
1 | Belarussian Ruble | 26,1490 | ▼ -1,1699 |
CAD
|
1 | Canadian Dollar | 60,2115 | ▼ -3,1192 |
CHF
|
1 | Swiss Franc | 93,4391 | ▼ -4,4635 |
CNY
|
1 | China Yuan | 11,1652 | ▼ -0,6312 |
CZK
|
10 | Czech Koruna | 35,6910 | ▼ -1,9622 |
DKK
|
1 | Danish Krone | 11,8679 | ▼ -0,6293 |
GBP
|
1 | British Pound Sterling | 104,8552 | ▼ -5,5057 |
HUF
|
100 | Hungarian Forint | 22,4344 | ▼ -1,1358 |
INR
|
100 | Indian Rupee | 99,0448 | ▲ +88,6191 |
JPY
|
100 | Japanese Yen | 52,3493 | ▼ -2,8482 |
KGS
|
100 | Kyrgyzstan Som | 94,6486 | ▼ -4,7051 |
KRW
|
1000 | South Korean Won | 59,7975 | ▼ -3,2214 |
KZT
|
100 | Kazakhstan Tenge | 18,0419 | ▼ -1,1746 |
MDL
|
10 | Moldova Lei | 46,3061 | ▼ -2,5282 |
NOK
|
10 | Norwegian Krone | 77,3375 | ▼ -3,8326 |
PLN
|
1 | Polish Zloty | 20,4591 | ▼ -1,0052 |
| R01200 | 1 | R01200 | 10,6042 | ▼ -0,5628 |
| R01280 | 10000 | R01280 | 50,4631 | ▼ -2,9788 |
| R01530 | 1 | R01530 | 50,7378 | ▼ -2,5801 |
| R01675 | 10 | R01675 | 22,5145 | ▼ -1,1371 |
| R01805F | 100 | R01805F | 75,7891 | ▼ -3,9361 |
RON
|
1 | Romanian Leu | 17,8247 | ▼ -0,9071 |
SEK
|
10 | Swedish Krona | 78,6638 | ▼ -3,8916 |
SGD
|
1 | Singapore Dollar | 61,1608 | ▼ -3,1859 |
TJS
|
10 | Tajikistan Ruble | 77,0613 | ▼ -3,8740 |
TMT
|
1 | New Turkmenistan Manat | 23,6081 | ▼ -1,2592 |
TRY
|
10 | Turkish Lira | 25,4341 | ▼ -1,3566 |
UAH
|
10 | Ukrainian Hryvnia | 20,3772 | ▼ -1,0345 |
UZS
|
10000 | Uzbekistan Sum | 65,4376 | ▼ -3,5571 |
| XDR | 1 | SDR | 108,8643 | ▼ -5,8031 |
ZAR
|
10 | S.African Rand | 45,9894 | ▼ -1,8617 |