Exchange Rate Archive — 22.05.2024
22.05.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 90,4082 | ▼ -0,2455 |
EUR
|
1 | Euro | 98,2971 | ▼ -0,2871 |
AMD
|
100 | Armenia Dram | 23,2867 | ▼ -0,0795 |
AUD
|
1 | Australian Dollar | 60,1938 | ▼ -0,5804 |
AZN
|
1 | Azerbaijan Manat | 53,1813 | ▼ -0,1444 |
| BGN | 1 | Bulgarian lev | 50,2050 | ▼ -0,0574 |
BRL
|
1 | Brazil Real | 17,6986 | ▼ -0,0231 |
BYN
|
1 | Belarussian Ruble | 28,1768 | ▲ +0,0418 |
CAD
|
1 | Canadian Dollar | 66,4034 | ▼ -0,1803 |
CHF
|
1 | Swiss Franc | 99,3715 | ▼ -0,3575 |
CNY
|
1 | China Yuan | 12,4613 | ▼ -0,0487 |
CZK
|
10 | Czech Koruna | 39,7976 | ▲ +0,0232 |
DKK
|
1 | Danish Krone | 13,1392 | ▼ -0,0357 |
GBP
|
1 | British Pound Sterling | 114,8907 | ▼ -0,2214 |
HUF
|
100 | Hungarian Forint | 25,4585 | ▲ +0,1136 |
INR
|
10 | Indian Rupee | 10,8453 | ▼ -0,0138 |
JPY
|
100 | Japanese Yen | 57,7873 | ▼ -0,3800 |
KGS
|
10 | Kyrgyzstan Som | 10,2562 | ▼ -0,0225 |
KRW
|
1000 | South Korean Won | 66,3157 | ▼ -0,5430 |
KZT
|
100 | Kazakhstan Tenge | 20,3751 | ▼ -0,0682 |
MDL
|
10 | Moldova Lei | 51,0726 | ▼ -0,0252 |
NOK
|
10 | Norwegian Krone | 84,3817 | ▼ -0,2291 |
PLN
|
1 | Polish Zloty | 23,0780 | ▼ -0,0781 |
| R01200 | 1 | R01200 | 11,6072 | ▼ -0,0360 |
| R01280 | 10000 | R01280 | 56,5758 | ▼ -0,1608 |
| R01530 | 1 | R01530 | 55,1354 | ▼ -0,4444 |
| R01675 | 10 | R01675 | 24,9285 | ▼ -0,2454 |
| R01805F | 100 | R01805F | 83,8440 | ▼ -0,3980 |
RON
|
1 | Romanian Leu | 19,7588 | ▼ -0,0445 |
SEK
|
10 | Swedish Krona | 84,5560 | ▲ +0,2103 |
SGD
|
1 | Singapore Dollar | 67,0584 | ▼ -0,3421 |
TJS
|
10 | Tajikistan Ruble | 83,3155 | ▼ -0,1163 |
TMT
|
1 | New Turkmenistan Manat | 25,8309 | ▼ -0,0702 |
TRY
|
10 | Turkish Lira | 28,0902 | ▼ -0,0430 |
UAH
|
10 | Ukrainian Hryvnia | 22,7929 | ▼ -0,1998 |
UZS
|
10000 | Uzbekistan Sum | 71,2566 | ▼ -0,1531 |
| XDR | 1 | SDR | 119,8270 | ▼ -0,1786 |
ZAR
|
10 | S.African Rand | 49,6882 | ▼ -0,3042 |
