Exchange Rate Archive — 01.08.2023
01.08.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 91,5923 | ▲ +0,6140 |
EUR
|
1 | Euro | 100,9428 | ▲ +0,9842 |
AMD
|
100 | Armenia Dram | 23,7200 | ▲ +0,1639 |
AUD
|
1 | Australian Dollar | 61,2020 | ▲ +0,5286 |
AZN
|
1 | Azerbaijan Manat | 53,8778 | ▲ +0,3612 |
| BGN | 1 | Bulgarian lev | 51,5606 | ▼ -0,1875 |
BRL
|
1 | Brazil Real | 19,3846 | ▲ +0,1091 |
BYN
|
1 | Belarussian Ruble | 30,1846 | ▲ +0,1171 |
CAD
|
1 | Canadian Dollar | 69,2203 | ▲ +0,3026 |
CHF
|
1 | Swiss Franc | 105,1939 | ▲ +0,7652 |
CNY
|
1 | China Yuan | 12,7949 | ▲ +0,1058 |
CZK
|
10 | Czech Koruna | 42,2182 | ▲ +0,1415 |
DKK
|
1 | Danish Krone | 13,5311 | ▼ -0,0514 |
GBP
|
1 | British Pound Sterling | 117,8243 | ▲ +0,9263 |
HUF
|
100 | Hungarian Forint | 26,2337 | ▲ +0,2555 |
INR
|
10 | Indian Rupee | 11,1801 | ▲ +0,0881 |
JPY
|
100 | Japanese Yen | 64,9960 | ▼ -0,2542 |
KGS
|
10 | Kyrgyzstan Som | 10,4430 | ▲ +0,0620 |
KRW
|
1000 | South Korean Won | 71,8596 | ▲ +0,6158 |
KZT
|
100 | Kazakhstan Tenge | 20,5511 | ▲ +0,0937 |
MDL
|
10 | Moldova Lei | 51,1938 | ▼ -0,0125 |
NOK
|
10 | Norwegian Krone | 90,4669 | ▲ +0,8154 |
PLN
|
1 | Polish Zloty | 22,9078 | ▲ +0,2018 |
| R01200 | 1 | R01200 | 11,7652 | ▲ +0,0773 |
| R01805F | 100 | R01805F | 86,0177 | ▲ +0,8599 |
RON
|
1 | Romanian Leu | 20,4849 | ▲ +0,2423 |
SEK
|
10 | Swedish Krona | 87,0442 | ▲ +1,0013 |
SGD
|
1 | Singapore Dollar | 68,7733 | ▲ +0,4661 |
TJS
|
10 | Tajikistan Ruble | 83,8788 | ▲ +0,5638 |
TMT
|
1 | New Turkmenistan Manat | 26,1692 | ▲ +0,1754 |
TRY
|
10 | Turkish Lira | 33,9687 | ▲ +0,2169 |
UAH
|
10 | Ukrainian Hryvnia | 24,8005 | ▲ +0,1668 |
UZS
|
10000 | Uzbekistan Sum | 78,9577 | ▲ +0,5291 |
| XDR | 1 | SDR | 123,0130 | ▲ +0,2915 |
ZAR
|
10 | S.African Rand | 51,7129 | ▲ +0,7994 |