Exchange Rate Archive — 01.04.2023
01.04.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,3233 | ▲ +0,2370 |
EUR
|
1 | Euro | 84,1116 | ▲ +0,3477 |
AMD
|
100 | Armenia Dram | 19,9041 | ▲ +0,0518 |
AUD
|
1 | Australian Dollar | 51,8994 | ▲ +0,3518 |
AZN
|
1 | Azerbaijan Manat | 45,4843 | ▲ +0,1394 |
| BGN | 1 | Bulgarian lev | 43,0363 | ▲ +0,2842 |
BRL
|
1 | Brazil Real | 15,0872 | ▲ +0,1161 |
BYN
|
1 | Belarussian Ruble | 27,0949 | ▲ +0,1143 |
CAD
|
1 | Canadian Dollar | 57,1369 | ▲ +0,3556 |
CHF
|
1 | Swiss Franc | 84,3864 | ▲ +0,2586 |
CNY
|
1 | China Yuan | 11,2411 | ▲ +0,0564 |
CZK
|
10 | Czech Koruna | 35,7432 | ▲ +0,3582 |
DKK
|
1 | Danish Krone | 11,2996 | ▲ +0,0753 |
GBP
|
1 | British Pound Sterling | 95,7262 | ▲ +0,8253 |
HUF
|
100 | Hungarian Forint | 22,1018 | ▲ +0,1017 |
INR
|
100 | Indian Rupee | 94,0240 | ▲ +0,1982 |
JPY
|
100 | Japanese Yen | 57,9288 | ▼ -0,2408 |
KGS
|
100 | Kyrgyzstan Som | 88,4504 | ▲ +0,2712 |
KRW
|
1000 | South Korean Won | 59,3927 | ▲ +0,0499 |
KZT
|
100 | Kazakhstan Tenge | 17,2577 | ▲ +0,0659 |
MDL
|
10 | Moldova Lei | 42,0103 | ▲ +0,1924 |
NOK
|
10 | Norwegian Krone | 73,8572 | ▼ -0,0510 |
PLN
|
1 | Polish Zloty | 18,0060 | ▲ +0,0656 |
| R01200 | 10 | R01200 | 98,6707 | ▲ +0,3024 |
| R01805F | 100 | R01805F | 71,8891 | ▲ +0,6384 |
RON
|
1 | Romanian Leu | 17,0080 | ▲ +0,0827 |
SEK
|
10 | Swedish Krona | 74,6804 | ▲ +0,7516 |
SGD
|
1 | Singapore Dollar | 58,2693 | ▲ +0,3227 |
TJS
|
10 | Tajikistan Ruble | 70,8504 | ▲ +0,2172 |
TMT
|
1 | New Turkmenistan Manat | 22,0924 | ▲ +0,0677 |
TRY
|
10 | Turkish Lira | 40,3499 | ▲ +0,0419 |
UAH
|
10 | Ukrainian Hryvnia | 20,9349 | ▲ +0,0625 |
UZS
|
10000 | Uzbekistan Sum | 67,6304 | ▲ +0,1000 |
| XDR | 1 | SDR | 104,0540 | ▲ +0,3421 |
ZAR
|
10 | S.African Rand | 43,4062 | ▲ +0,7785 |
