Exchange Rate Archive — 03.02.2023
03.02.2023
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 70,0414 | ▼ -0,0803 |
EUR
|
1 | Euro | 76,9564 | ▲ +0,7319 |
AMD
|
100 | Armenia Dram | 17,6854 | ▼ -0,0337 |
AUD
|
1 | Australian Dollar | 50,0796 | ▲ +0,5176 |
AZN
|
1 | Azerbaijan Manat | 41,2008 | ▼ -0,0473 |
| BGN | 1 | Bulgarian lev | 39,0138 | ▲ +0,1738 |
BRL
|
1 | Brazil Real | 13,8100 | ▲ +0,0580 |
BYN
|
1 | Belarussian Ruble | 26,1817 | ▼ -0,0027 |
CAD
|
1 | Canadian Dollar | 52,5797 | ▲ +0,0541 |
CHF
|
1 | Swiss Franc | 77,1551 | ▲ +0,6197 |
CNY
|
1 | China Yuan | 10,4037 | ▲ +0,0132 |
CZK
|
10 | Czech Koruna | 32,1335 | ▲ +0,2034 |
DKK
|
1 | Danish Krone | 10,2563 | ▲ +0,0446 |
GBP
|
1 | British Pound Sterling | 86,3330 | ▲ +0,0342 |
HUF
|
100 | Hungarian Forint | 19,8710 | ▲ +0,3102 |
INR
|
100 | Indian Rupee | 85,8074 | ▼ -0,0984 |
JPY
|
100 | Japanese Yen | 54,5494 | ▲ +0,5556 |
KGS
|
100 | Kyrgyzstan Som | 81,2351 | ▼ -0,1598 |
KRW
|
1000 | South Korean Won | 57,3969 | ▲ +0,4476 |
KZT
|
100 | Kazakhstan Tenge | 15,1976 | ▼ -0,0294 |
MDL
|
10 | Moldova Lei | 37,1799 | ▼ -0,1775 |
NOK
|
10 | Norwegian Krone | 70,2205 | ▼ -0,4062 |
PLN
|
1 | Polish Zloty | 16,3709 | ▲ +0,1383 |
| R01200 | 10 | R01200 | 89,4640 | ▼ -0,1141 |
| R01805F | 100 | R01805F | 65,7925 | ▲ +0,8158 |
RON
|
1 | Romanian Leu | 15,6931 | ▲ +0,1630 |
SEK
|
10 | Swedish Krona | 67,9499 | ▲ +0,7236 |
SGD
|
1 | Singapore Dollar | 53,7004 | ▲ +0,3475 |
TJS
|
10 | Tajikistan Ruble | 67,9670 | ▼ -0,1090 |
TMT
|
1 | New Turkmenistan Manat | 20,0118 | ▼ -0,0230 |
TRY
|
10 | Turkish Lira | 37,2430 | ▼ -0,0465 |
UAH
|
10 | Ukrainian Hryvnia | 18,9726 | ▼ -0,0138 |
UZS
|
10000 | Uzbekistan Sum | 62,0770 | ▼ -0,1438 |
| XDR | 1 | SDR | 94,6638 | ▲ +0,1068 |
ZAR
|
10 | S.African Rand | 41,0894 | ▲ +0,7833 |