Exchange Rate Archive — 01.12.2022
01.12.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,8803 | ▼ -0,1939 |
EUR
|
1 | Euro | 63,0504 | ▼ -0,3378 |
AMD
|
100 | Armenia Dram | 15,4178 | ▼ -0,0393 |
AUD
|
1 | Australian Dollar | 40,7776 | ▼ -0,1788 |
AZN
|
1 | Azerbaijan Manat | 35,8119 | ▼ -0,1141 |
| BGN | 1 | Bulgarian lev | 32,2664 | ▼ -0,4058 |
BRL
|
1 | Brazil Real | 11,4710 | ▲ +0,1174 |
BYN
|
1 | Belarussian Ruble | 25,0279 | ▼ -0,0549 |
CAD
|
1 | Canadian Dollar | 44,8375 | ▼ -0,5607 |
CHF
|
1 | Swiss Franc | 64,0441 | ▼ -0,1162 |
CNY
|
10 | China Yuan | 85,3746 | ▲ +0,4948 |
CZK
|
10 | Czech Koruna | 25,9319 | ▼ -0,3038 |
DKK
|
10 | Danish Krone | 84,8612 | ▼ -1,0668 |
GBP
|
1 | British Pound Sterling | 73,0685 | ▼ -0,4648 |
HUF
|
100 | Hungarian Forint | 15,4699 | ▼ -0,0442 |
INR
|
100 | Indian Rupee | 74,4108 | ▼ -0,2756 |
JPY
|
100 | Japanese Yen | 43,8619 | ▼ -0,1238 |
KGS
|
100 | Kyrgyzstan Som | 72,0919 | ▼ -0,2302 |
KRW
|
1000 | South Korean Won | 46,1634 | ▲ +0,1253 |
KZT
|
100 | Kazakhstan Tenge | 12,9967 | ▼ -0,0536 |
MDL
|
10 | Moldova Lei | 31,4242 | ▼ -0,1407 |
NOK
|
10 | Norwegian Krone | 61,4537 | ▲ +0,0948 |
PLN
|
1 | Polish Zloty | 13,5223 | ▼ -0,0242 |
| R01200 | 10 | R01200 | 78,1820 | ▼ -0,1484 |
RON
|
1 | Romanian Leu | 12,8486 | ▼ -0,0409 |
SEK
|
10 | Swedish Krona | 57,6562 | ▼ -0,4864 |
SGD
|
1 | Singapore Dollar | 44,3669 | ▼ -0,0766 |
TJS
|
10 | Tajikistan Ruble | 59,6281 | ▼ -0,1899 |
TMT
|
1 | New Turkmenistan Manat | 17,3944 | ▼ -0,0554 |
TRY
|
10 | Turkish Lira | 32,6772 | ▼ -0,1166 |
UAH
|
10 | Ukrainian Hryvnia | 16,4844 | ▼ -0,0527 |
UZS
|
10000 | Uzbekistan Sum | 54,2945 | ▼ -0,0886 |
| XDR | 1 | SDR | 80,0119 | ▼ -0,4295 |
ZAR
|
10 | S.African Rand | 35,8655 | ▼ -0,0597 |