Exchange Rate Archive — 20.07.2022
20.07.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 55,4370 | ▼ -1,1246 |
EUR
|
1 | Euro | 56,4463 | ▼ -0,7063 |
AMD
|
100 | Armenia Dram | 13,3471 | ▼ -0,2806 |
AUD
|
1 | Australian Dollar | 37,9799 | ▼ -0,4933 |
AZN
|
1 | Azerbaijan Manat | 32,6100 | ▼ -0,6615 |
| BGN | 1 | Bulgarian lev | 28,7164 | ▼ -0,3731 |
BRL
|
1 | Brazil Real | 10,3288 | ▼ -0,1434 |
BYN
|
1 | Belarussian Ruble | 21,9805 | ▼ -0,2590 |
CAD
|
1 | Canadian Dollar | 42,8151 | ▼ -0,5670 |
CHF
|
1 | Swiss Franc | 57,1574 | ▼ -0,8962 |
CNY
|
10 | China Yuan | 82,5787 | ▼ -1,6854 |
CZK
|
10 | Czech Koruna | 22,9145 | ▼ -0,2532 |
DKK
|
10 | Danish Krone | 75,4522 | ▼ -0,9896 |
GBP
|
1 | British Pound Sterling | 66,6685 | ▼ -0,3853 |
HUF
|
100 | Hungarian Forint | 14,2296 | ▲ +0,0121 |
INR
|
100 | Indian Rupee | 69,6094 | ▼ -1,6181 |
JPY
|
100 | Japanese Yen | 40,1078 | ▼ -0,6133 |
KGS
|
100 | Kyrgyzstan Som | 69,6319 | ▼ -0,9985 |
KRW
|
1000 | South Korean Won | 42,2088 | ▼ -0,7255 |
KZT
|
100 | Kazakhstan Tenge | 11,4497 | ▼ -0,3249 |
MDL
|
10 | Moldova Lei | 28,7039 | ▼ -0,5963 |
NOK
|
10 | Norwegian Krone | 55,7604 | ▲ +0,0023 |
PLN
|
1 | Polish Zloty | 11,9212 | ▼ -0,0533 |
| R01200 | 10 | R01200 | 70,7466 | ▼ -1,4351 |
RON
|
1 | Romanian Leu | 11,5026 | ▼ -0,1234 |
SEK
|
10 | Swedish Krona | 53,7774 | ▼ -0,5743 |
SGD
|
1 | Singapore Dollar | 39,6801 | ▼ -0,7962 |
TJS
|
10 | Tajikistan Ruble | 53,4085 | ▼ -0,9421 |
TMT
|
1 | New Turkmenistan Manat | 15,8391 | ▼ -0,3214 |
TRY
|
10 | Turkish Lira | 31,7158 | ▼ -0,6534 |
UAH
|
10 | Ukrainian Hryvnia | 18,7617 | ▼ -0,3802 |
UZS
|
10000 | Uzbekistan Sum | 50,6278 | ▼ -0,9316 |
| XDR | 1 | SDR | 72,9152 | ▼ -1,1415 |
ZAR
|
10 | S.African Rand | 32,5589 | ▼ -0,7516 |