Exchange Rate Archive — 02.04.2022
02.04.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 83,4285 | ▲ +0,0188 |
EUR
|
1 | Euro | 92,1468 | ▼ -0,3462 |
AMD
|
100 | Armenia Dram | 17,2972 | ▲ +0,0661 |
AUD
|
1 | Australian Dollar | 62,5881 | ▲ +0,0308 |
AZN
|
1 | Azerbaijan Manat | 49,2029 | ▲ +0,0574 |
| BGN | 1 | Bulgarian lev | 47,1294 | ▼ -0,1791 |
BRL
|
1 | Brazil Real | 17,7179 | ▲ +0,1624 |
BYN
|
1 | Belarussian Ruble | 28,3423 | ▲ +0,0025 |
CAD
|
1 | Canadian Dollar | 66,7214 | ▲ +0,1215 |
CHF
|
1 | Swiss Franc | 90,0178 | ▼ -0,1743 |
CNY
|
1 | China Yuan | 13,1111 | ▼ -0,0458 |
CZK
|
10 | Czech Koruna | 37,7669 | ▼ -0,1013 |
DKK
|
1 | Danish Krone | 12,3858 | ▼ -0,0439 |
GBP
|
1 | British Pound Sterling | 109,2663 | ▼ -0,2923 |
HUF
|
100 | Hungarian Forint | 25,0085 | ▼ -0,0353 |
INR
|
10 | Indian Rupee | 11,0084 | ▲ +0,0029 |
JPY
|
100 | Japanese Yen | 67,8418 | ▼ -0,6925 |
KGS
|
100 | Kyrgyzstan Som | 97,0099 | ▲ +9,6467 |
KRW
|
1000 | South Korean Won | 68,6372 | ▼ -0,0416 |
KZT
|
100 | Kazakhstan Tenge | 17,5449 | ▼ -0,1900 |
MDL
|
10 | Moldova Lei | 45,5147 | ▼ -0,0022 |
NOK
|
10 | Norwegian Krone | 95,2239 | ▼ -0,1876 |
PLN
|
1 | Polish Zloty | 19,8252 | ▼ -0,0163 |
| R01200 | 1 | R01200 | 10,6472 | ▼ -0,0057 |
RON
|
1 | Romanian Leu | 18,6328 | ▼ -0,0597 |
SEK
|
10 | Swedish Krona | 89,1816 | ▼ -0,1441 |
SGD
|
1 | Singapore Dollar | 61,4937 | ▼ -0,0860 |
TJS
|
10 | Tajikistan Ruble | 64,4007 | ▲ +0,0414 |
TMT
|
1 | New Turkmenistan Manat | 23,8367 | ▲ +0,0054 |
TRY
|
10 | Turkish Lira | 56,7927 | ▼ -0,0236 |
UAH
|
10 | Ukrainian Hryvnia | 28,3066 | ▲ +0,0639 |
UZS
|
10000 | Uzbekistan Sum | 73,1867 | ▼ -1,7157 |
| XDR | 1 | SDR | 115,1630 | ▼ -0,1426 |
ZAR
|
10 | S.African Rand | 57,0397 | ▼ -0,0527 |
