Exchange Rate Archive — 01.02.2022
01.02.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,4702 | ▼ -0,3472 |
EUR
|
1 | Euro | 86,5032 | ▼ -0,1387 |
AMD
|
100 | Armenia Dram | 16,0394 | ▼ -0,0719 |
AUD
|
1 | Australian Dollar | 54,5700 | ▲ +0,0278 |
AZN
|
1 | Azerbaijan Manat | 45,5975 | ▼ -0,2044 |
| BGN | 1 | Bulgarian lev | 44,2839 | ▲ +0,0015 |
BRL
|
1 | Brazil Real | 14,4327 | ▲ +0,0407 |
BYN
|
1 | Belarussian Ruble | 29,8444 | ▲ +0,0670 |
CAD
|
1 | Canadian Dollar | 60,8803 | ▼ -0,0812 |
CHF
|
1 | Swiss Franc | 83,2297 | ▼ -0,3012 |
CNY
|
1 | China Yuan | 12,1789 | ▼ -0,0469 |
CZK
|
10 | Czech Koruna | 35,4214 | ▲ +0,0032 |
DKK
|
1 | Danish Krone | 11,6386 | ▲ +0,0025 |
GBP
|
1 | British Pound Sterling | 104,1432 | ▲ +0,0624 |
HUF
|
100 | Hungarian Forint | 24,1973 | ▼ -0,1438 |
INR
|
10 | Indian Rupee | 10,3701 | ▲ +0,0019 |
JPY
|
100 | Japanese Yen | 67,1523 | ▼ -0,1900 |
KGS
|
100 | Kyrgyzstan Som | 91,3279 | ▼ -0,4107 |
KRW
|
1000 | South Korean Won | 64,0771 | ▼ -0,1538 |
KZT
|
100 | Kazakhstan Tenge | 17,8379 | ▼ -0,0429 |
MDL
|
10 | Moldova Lei | 43,0390 | ▼ -0,3133 |
NOK
|
10 | Norwegian Krone | 86,5038 | ▼ -0,1516 |
PLN
|
1 | Polish Zloty | 18,8735 | ▼ -0,1073 |
| R01200 | 10 | R01200 | 99,3488 | ▼ -0,4926 |
RON
|
1 | Romanian Leu | 17,5153 | ▲ +0,0066 |
SEK
|
10 | Swedish Krona | 82,5944 | ▲ +0,0890 |
SGD
|
1 | Singapore Dollar | 57,2158 | ▼ -0,1547 |
TJS
|
10 | Tajikistan Ruble | 68,5880 | ▼ -0,3074 |
TMT
|
1 | New Turkmenistan Manat | 22,1660 | ▼ -0,0994 |
TRY
|
10 | Turkish Lira | 58,1259 | ▲ +0,9703 |
UAH
|
10 | Ukrainian Hryvnia | 27,1136 | ▲ +0,1277 |
UZS
|
10000 | Uzbekistan Sum | 71,6311 | ▼ -0,3018 |
| XDR | 1 | SDR | 107,7401 | ▼ -0,5848 |
ZAR
|
10 | S.African Rand | 49,8140 | ▼ -0,4696 |