Exchange Rate Archive — 01.08.2020
01.08.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,4261 | ▲ +0,0628 |
EUR
|
1 | Euro | 87,2889 | ▲ +1,0357 |
AMD
|
100 | Armenia Dram | 15,0958 | ▼ -0,0494 |
AUD
|
1 | Australian Dollar | 52,8154 | ▲ +0,4633 |
AZN
|
1 | Azerbaijan Manat | 43,2172 | ▲ +0,0369 |
| BGN | 1 | Bulgarian lev | 44,5547 | ▲ +0,4821 |
BRL
|
1 | Brazil Real | 14,2428 | ▲ +0,0537 |
BYN
|
1 | Belarussian Ruble | 30,0890 | ▲ +0,0073 |
CAD
|
1 | Canadian Dollar | 54,7180 | ▲ +0,0060 |
CHF
|
1 | Swiss Franc | 80,7946 | ▲ +0,5723 |
CNY
|
1 | China Yuan | 10,5204 | ▲ +0,0480 |
CZK
|
10 | Czech Koruna | 33,2930 | ▲ +0,4763 |
DKK
|
1 | Danish Krone | 11,7064 | ▲ +0,1243 |
GBP
|
1 | British Pound Sterling | 96,3277 | ▲ +1,0948 |
HUF
|
100 | Hungarian Forint | 25,2823 | ▲ +0,3394 |
INR
|
100 | Indian Rupee | 98,1379 | ▲ +0,1103 |
JPY
|
100 | Japanese Yen | 70,1870 | ▲ +0,3803 |
KGS
|
100 | Kyrgyzstan Som | 95,6287 | ▲ +0,1131 |
KRW
|
1000 | South Korean Won | 61,7000 | ▲ +0,3323 |
KZT
|
100 | Kazakhstan Tenge | 17,4086 | ▼ -0,0534 |
MDL
|
10 | Moldova Lei | 44,1927 | ▲ +0,3282 |
NOK
|
10 | Norwegian Krone | 81,1374 | ▲ +0,6246 |
PLN
|
1 | Polish Zloty | 19,7653 | ▲ +0,2226 |
| R01200 | 10 | R01200 | 94,7421 | ▲ +0,0810 |
RON
|
1 | Romanian Leu | 18,0311 | ▲ +0,2046 |
SEK
|
10 | Swedish Krona | 84,7016 | ▲ +1,0977 |
SGD
|
1 | Singapore Dollar | 53,5605 | ▲ +0,2480 |
TJS
|
10 | Tajikistan Ruble | 71,1838 | ▲ +0,0436 |
TMT
|
1 | New Turkmenistan Manat | 21,0089 | ▲ +0,0180 |
TRY
|
1 | Turkish Lira | 10,5231 | ▲ +0,0141 |
UAH
|
10 | Ukrainian Hryvnia | 26,5196 | ▲ +0,0351 |
UZS
|
10000 | Uzbekistan Sum | 71,9321 | ▲ +0,0612 |
| XDR | 1 | SDR | 103,3149 | ▲ +0,1081 |
ZAR
|
10 | S.African Rand | 43,4922 | ▼ -0,2144 |
