Exchange Rate Archive — 07.10.2017
07.10.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,7612 | ▲ +0,1801 |
EUR
|
1 | Euro | 67,5344 | ▼ -0,2443 |
AMD
|
100 | Armenia Dram | 12,0839 | ▲ +0,0477 |
AUD
|
1 | Australian Dollar | 44,8978 | ▼ -0,1997 |
AZN
|
1 | Azerbaijan Manat | 33,9732 | ▲ +0,1059 |
| BGN | 1 | Bulgarian lev | 34,5400 | ▼ -0,1098 |
BRL
|
1 | Brazil Real | 18,3136 | ▼ -0,0547 |
BYN
|
1 | Belarussian Ruble | 29,3353 | ▲ +0,0021 |
CAD
|
1 | Canadian Dollar | 45,9005 | ▼ -0,2789 |
CHF
|
1 | Swiss Franc | 58,9580 | ▼ -0,0935 |
CNY
|
10 | China Yuan | 86,8146 | ▲ +0,2707 |
CZK
|
10 | Czech Koruna | 26,1493 | ▼ -0,0782 |
DKK
|
10 | Danish Krone | 90,7852 | ▼ -0,2881 |
GBP
|
1 | British Pound Sterling | 75,5228 | ▼ -0,4843 |
HUF
|
100 | Hungarian Forint | 21,6561 | ▼ -0,0952 |
INR
|
100 | Indian Rupee | 88,4450 | ▼ -0,0834 |
JPY
|
100 | Japanese Yen | 51,1048 | ▼ -0,0148 |
KGS
|
100 | Kyrgyzstan Som | 84,0799 | ▲ +0,2646 |
KRW
|
1000 | South Korean Won | 50,5502 | ▲ +0,0207 |
KZT
|
100 | Kazakhstan Tenge | 16,8167 | ▲ +0,1294 |
MDL
|
10 | Moldova Lei | 32,9828 | ▲ +0,1731 |
NOK
|
10 | Norwegian Krone | 72,0089 | ▼ -0,3928 |
PLN
|
1 | Polish Zloty | 15,6990 | ▼ -0,0512 |
| R01200 | 10 | R01200 | 73,9883 | ▲ +0,2382 |
RON
|
1 | Romanian Leu | 14,7689 | ▼ -0,0472 |
SEK
|
10 | Swedish Krona | 70,8231 | ▼ -0,2322 |
SGD
|
1 | Singapore Dollar | 42,2694 | ▲ +0,0204 |
TJS
|
10 | Tajikistan Ruble | 65,6377 | ▲ +0,3160 |
TMT
|
1 | New Turkmenistan Manat | 16,5056 | ▲ +0,0524 |
TRY
|
1 | Turkish Lira | 16,0225 | ▼ -0,0963 |
UAH
|
10 | Ukrainian Hryvnia | 21,5849 | ▲ +0,0874 |
UZS
|
10000 | Uzbekistan Sum | 71,6571 | ▲ +0,2227 |
| XDR | 1 | SDR | 81,3803 | ▲ +0,1265 |
ZAR
|
10 | S.African Rand | 42,1805 | ▼ -0,1772 |