Exchange Rate Archive — 24.06.2017
24.06.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,6564 | ▼ -0,4918 |
EUR
|
1 | Euro | 66,6780 | ▼ -0,4715 |
AMD
|
100 | Armenia Dram | 12,4258 | ▼ -0,1051 |
AUD
|
1 | Australian Dollar | 45,2136 | ▼ -0,1802 |
AZN
|
1 | Azerbaijan Manat | 35,0466 | ▼ -0,3347 |
| BGN | 1 | Bulgarian lev | 34,1108 | ▼ -0,2086 |
BRL
|
1 | Brazil Real | 17,8532 | ▼ -0,1822 |
BYN
|
1 | Belarussian Ruble | 30,9742 | ▼ -0,2230 |
CAD
|
1 | Canadian Dollar | 45,1429 | ▼ -0,0100 |
CHF
|
1 | Swiss Franc | 61,5522 | ▼ -0,2587 |
CNY
|
10 | China Yuan | 87,2323 | ▼ -0,8195 |
CZK
|
10 | Czech Koruna | 25,3846 | ▼ -0,1571 |
DKK
|
10 | Danish Krone | 89,7035 | ▼ -0,5576 |
GBP
|
1 | British Pound Sterling | 75,9903 | ▼ -0,1633 |
HUF
|
100 | Hungarian Forint | 21,5756 | ▼ -0,1440 |
INR
|
100 | Indian Rupee | 92,5551 | ▼ -0,6546 |
JPY
|
100 | Japanese Yen | 53,6261 | ▼ -0,5541 |
KGS
|
100 | Kyrgyzstan Som | 86,5966 | ▼ -0,9681 |
KRW
|
1000 | South Korean Won | 52,4710 | ▼ -0,1890 |
KZT
|
100 | Kazakhstan Tenge | 18,2947 | ▼ -0,0524 |
MDL
|
10 | Moldova Lei | 32,6116 | ▼ -0,2177 |
NOK
|
10 | Norwegian Krone | 70,5584 | ▼ -0,1734 |
PLN
|
1 | Polish Zloty | 15,7704 | ▼ -0,0485 |
| R01200 | 10 | R01200 | 76,4914 | ▼ -0,6335 |
RON
|
1 | Romanian Leu | 14,6152 | ▼ -0,0080 |
SEK
|
10 | Swedish Krona | 68,2825 | ▼ -0,4709 |
SGD
|
1 | Singapore Dollar | 43,0266 | ▼ -0,2517 |
TJS
|
10 | Tajikistan Ruble | 67,7529 | ▼ -0,7803 |
TMT
|
1 | New Turkmenistan Manat | 17,0715 | ▼ -0,1383 |
TRY
|
1 | Turkish Lira | 17,0272 | ▼ -0,0507 |
UAH
|
10 | Ukrainian Hryvnia | 22,9188 | ▼ -0,1885 |
UZS
|
1000 | Uzbekistan Sum | 15,1797 | ▼ -0,1217 |
| XDR | 1 | SDR | 82,2662 | ▼ -0,6613 |
ZAR
|
10 | S.African Rand | 46,1923 | ▼ -0,1693 |