Exchange Rate Archive — 01.09.2015
01.09.2015
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,7152 | ▲ +0,2373 |
EUR
|
1 | Euro | 74,8478 | ▼ -0,1991 |
AMD
|
100 | Armenia Dram | 13,8270 | ▲ +0,0635 |
AUD
|
1 | Australian Dollar | 47,5679 | ▼ -0,0901 |
AZN
|
1 | Azerbaijan Manat | 63,6595 | ▲ +0,2203 |
| BGN | 1 | Bulgarian lev | 38,2497 | ▼ -0,1635 |
BRL
|
1 | Brazil Real | 18,6007 | ▼ -0,0807 |
CAD
|
1 | Canadian Dollar | 50,3055 | ▲ +0,0880 |
CHF
|
1 | Swiss Franc | 69,3073 | ▲ +0,0955 |
CNY
|
1 | China Yuan | 10,4586 | ▲ +0,0544 |
CZK
|
10 | Czech Koruna | 27,6769 | ▼ -0,0893 |
DKK
|
1 | Danish Krone | 10,0257 | ▼ -0,0421 |
GBP
|
1 | British Pound Sterling | 102,8220 | ▲ +0,4190 |
HUF
|
100 | Hungarian Forint | 23,7780 | ▼ -0,0723 |
INR
|
10 | Indian Rupee | 10,0513 | ▲ +0,0055 |
JPY
|
100 | Japanese Yen | 55,0297 | ▲ +0,0188 |
KGS
|
10 | Kyrgyzstan Som | 10,6591 | ▲ +0,0396 |
KRW
|
1000 | South Korean Won | 56,4150 | ▼ -0,1148 |
KZT
|
100 | Kazakhstan Tenge | 27,8560 | ▼ -0,1194 |
MDL
|
10 | Moldova Lei | 35,0211 | ▲ +0,1246 |
NOK
|
10 | Norwegian Krone | 80,1259 | ▼ -0,0124 |
PLN
|
1 | Polish Zloty | 17,6668 | ▼ -0,0616 |
RON
|
1 | Romanian Leu | 16,8925 | ▼ -0,0687 |
SEK
|
10 | Swedish Krona | 78,8326 | ▲ +0,0113 |
SGD
|
1 | Singapore Dollar | 47,2119 | ▼ -0,1472 |
TJS
|
1 | Tajikistan Ruble | 10,6565 | ▲ +0,0387 |
TMT
|
1 | New Turkmenistan Manat | 19,0642 | ▲ +0,0678 |
TRY
|
1 | Turkish Lira | 22,8289 | ▲ +0,0234 |
UAH
|
10 | Ukrainian Hryvnia | 30,6737 | ▼ -0,6100 |
UZS
|
1000 | Uzbekistan Sum | 25,7389 | ▲ +0,1015 |
| XDR | 1 | SDR | 93,9410 | ▲ +0,2351 |
ZAR
|
10 | S.African Rand | 50,0065 | ▼ -0,3884 |