Exchange Rate Archive — 01.04.2015
01.04.2015
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6500 | ▼ -0,8143 |
EUR
|
1 | Euro | 62,0487 | ▼ -1,3208 |
AMD
|
100 | Armenia Dram | 12,2269 | ▼ -0,1727 |
AUD
|
1 | Australian Dollar | 43,8774 | ▼ -1,1109 |
AZN
|
1 | Azerbaijan Manat | 54,9833 | ▼ -0,7554 |
| BGN | 1 | Bulgarian lev | 31,6671 | ▼ -0,7590 |
BRL
|
1 | Brazil Real | 17,8516 | ▼ -0,1396 |
CAD
|
1 | Canadian Dollar | 45,2725 | ▼ -1,0395 |
CHF
|
1 | Swiss Franc | 59,1768 | ▼ -1,4457 |
CNY
|
10 | China Yuan | 92,9884 | ▼ -1,1904 |
CZK
|
10 | Czech Koruna | 22,5266 | ▼ -0,5681 |
DKK
|
10 | Danish Krone | 82,9329 | ▼ -1,9863 |
GBP
|
1 | British Pound Sterling | 85,1606 | ▼ -1,6823 |
HUF
|
100 | Hungarian Forint | 20,7247 | ▼ -0,4174 |
INR
|
100 | Indian Rupee | 92,1000 | ▼ -1,2115 |
JPY
|
100 | Japanese Yen | 47,9897 | ▼ -0,8343 |
KGS
|
100 | Kyrgyzstan Som | 90,2564 | ▼ -1,0334 |
KRW
|
1000 | South Korean Won | 51,9484 | ▼ -0,8802 |
KZT
|
100 | Kazakhstan Tenge | 31,0447 | ▼ -0,4207 |
MDL
|
10 | Moldova Lei | 32,0278 | ▼ -0,0514 |
NOK
|
10 | Norwegian Krone | 71,2318 | ▼ -1,9675 |
PLN
|
1 | Polish Zloty | 15,1647 | ▼ -0,3283 |
RON
|
1 | Romanian Leu | 14,0575 | ▼ -0,3589 |
SEK
|
10 | Swedish Krona | 66,8011 | ▼ -1,2439 |
SGD
|
1 | Singapore Dollar | 41,9303 | ▼ -0,6170 |
TJS
|
10 | Tajikistan Ruble | 99,3366 | ▲ +89,1236 |
TMT
|
1 | New Turkmenistan Manat | 16,4738 | ▼ -0,2351 |
TRY
|
1 | Turkish Lira | 22,0771 | ▼ -0,2904 |
UAH
|
10 | Ukrainian Hryvnia | 24,5842 | ▼ -0,3877 |
UZS
|
1000 | Uzbekistan Sum | 23,1619 | ▼ -0,3159 |
| XDR | 1 | SDR | 79,7588 | ▼ -1,2873 |
ZAR
|
10 | S.African Rand | 47,2405 | ▼ -1,1339 |