Exchange Rate Archive — 04.02.2015
04.02.2015
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 67,7727 | ▼ -1,8913 |
EUR
|
1 | Euro | 76,8271 | ▼ -1,9629 |
AMD
|
100 | Armenia Dram | 14,2380 | ▼ -0,3819 |
AUD
|
1 | Australian Dollar | 51,8393 | ▼ -2,3732 |
AZN
|
1 | Azerbaijan Manat | 86,5110 | ▼ -2,4483 |
| BGN | 1 | Bulgarian lev | 39,2680 | ▼ -1,0632 |
BRL
|
1 | Brazil Real | 24,8470 | ▼ -1,1238 |
CAD
|
1 | Canadian Dollar | 53,7495 | ▼ -0,9104 |
CHF
|
1 | Swiss Franc | 73,1334 | ▼ -1,4773 |
CNY
|
1 | China Yuan | 10,8298 | ▼ -0,2990 |
CZK
|
10 | Czech Koruna | 27,6499 | ▼ -0,7542 |
DKK
|
1 | Danish Krone | 10,3178 | ▼ -0,2780 |
GBP
|
1 | British Pound Sterling | 101,7540 | ▼ -3,0760 |
HUF
|
100 | Hungarian Forint | 24,7255 | ▼ -0,6396 |
INR
|
10 | Indian Rupee | 10,9798 | ▼ -0,2895 |
JPY
|
100 | Japanese Yen | 57,8117 | ▼ -1,3685 |
KGS
|
10 | Kyrgyzstan Som | 11,3152 | ▼ -0,2473 |
KRW
|
1000 | South Korean Won | 61,7148 | ▼ -1,5144 |
KZT
|
100 | Kazakhstan Tenge | 36,7063 | ▼ -1,0305 |
MDL
|
10 | Moldova Lei | 37,4022 | ▼ -1,4403 |
NOK
|
10 | Norwegian Krone | 88,6926 | ▼ -1,3591 |
PLN
|
1 | Polish Zloty | 18,3393 | ▼ -0,5901 |
RON
|
1 | Romanian Leu | 17,4115 | ▼ -0,4878 |
SEK
|
10 | Swedish Krona | 81,7228 | ▼ -2,6611 |
SGD
|
1 | Singapore Dollar | 50,0722 | ▼ -1,3707 |
TJS
|
1 | Tajikistan Ruble | 12,2497 | ▼ -0,3685 |
TMT
|
1 | New Turkmenistan Manat | 19,0909 | ▼ -0,5328 |
TRY
|
1 | Turkish Lira | 28,0749 | ▼ -0,6525 |
UAH
|
10 | Ukrainian Hryvnia | 41,8440 | ▼ -2,7509 |
UZS
|
1000 | Uzbekistan Sum | 27,7515 | ▼ -0,8443 |
| XDR | 1 | SDR | 95,4836 | ▼ -2,7287 |
ZAR
|
10 | S.African Rand | 58,7642 | ▼ -1,2651 |