Exchange Rate Archive — 12.11.2014
12.11.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 45,9520 | ▲ +0,0594 |
EUR
|
1 | Euro | 57,0494 | ▼ -0,1924 |
AMD
|
100 | Armenia Dram | 11,0488 | ▼ -0,0097 |
AUD
|
1 | Australian Dollar | 39,4911 | ▼ -0,3116 |
AZN
|
1 | Azerbaijan Manat | 58,6197 | ▲ +0,0758 |
| BGN | 1 | Bulgarian lev | 29,1500 | ▼ -0,1108 |
BRL
|
1 | Brazil Real | 18,0006 | ▲ +0,0654 |
CAD
|
1 | Canadian Dollar | 40,3158 | ▼ -0,1932 |
CHF
|
1 | Swiss Franc | 47,4074 | ▼ -0,1645 |
CNY
|
10 | China Yuan | 75,0249 | ▲ +0,0407 |
CZK
|
10 | Czech Koruna | 20,6489 | ▼ -0,0141 |
DKK
|
10 | Danish Krone | 76,6186 | ▼ -0,3346 |
GBP
|
1 | British Pound Sterling | 72,7972 | ▼ -0,1445 |
HUF
|
100 | Hungarian Forint | 18,5290 | ▼ -0,0090 |
INR
|
100 | Indian Rupee | 74,5490 | ▼ -0,1278 |
JPY
|
100 | Japanese Yen | 39,6531 | ▼ -0,5736 |
KGS
|
100 | Kyrgyzstan Som | 79,5017 | ▼ -0,0349 |
KRW
|
1000 | South Korean Won | 41,9350 | ▼ -0,3541 |
KZT
|
100 | Kazakhstan Tenge | 25,3998 | ▲ +0,0329 |
MDL
|
10 | Moldova Lei | 30,7783 | ▲ +0,0295 |
NOK
|
10 | Norwegian Krone | 67,1911 | ▼ -0,2603 |
PLN
|
1 | Polish Zloty | 13,5022 | ▼ -0,0739 |
| R01435 | 1 | R01435 | 16,5158 | ▼ -0,0609 |
RON
|
1 | Romanian Leu | 12,8778 | ▼ -0,0399 |
SEK
|
10 | Swedish Krona | 61,7917 | ▼ -0,3101 |
SGD
|
1 | Singapore Dollar | 35,4732 | ▼ -0,1163 |
TJS
|
10 | Tajikistan Ruble | 89,7623 | ▲ +0,1161 |
TMT
|
1 | New Turkmenistan Manat | 16,1218 | ▲ +0,0191 |
TRY
|
1 | Turkish Lira | 20,2423 | ▼ -0,1671 |
UAH
|
10 | Ukrainian Hryvnia | 30,9358 | ▼ -0,2624 |
UZS
|
1000 | Uzbekistan Sum | 19,2409 | ▲ +0,0249 |
| XDR | 1 | SDR | 67,5761 | ▲ +0,3434 |
ZAR
|
10 | S.African Rand | 40,5901 | ▼ -0,3077 |