Exchange Rate Archive — 01.08.2014
01.08.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,4438 | ▼ -0,2833 |
EUR
|
1 | Euro | 47,4699 | ▼ -0,4259 |
AMD
|
1000 | Armenia Dram | 87,1926 | ▼ -0,7402 |
AUD
|
1 | Australian Dollar | 32,9982 | ▼ -0,4924 |
AZN
|
1 | Azerbaijan Manat | 45,2609 | ▼ -0,3618 |
| BGN | 1 | Bulgarian lev | 24,2649 | ▼ -0,2225 |
BRL
|
1 | Brazil Real | 15,7745 | ▼ -0,2445 |
CAD
|
1 | Canadian Dollar | 32,4845 | ▼ -0,4073 |
CHF
|
1 | Swiss Franc | 38,9835 | ▼ -0,3982 |
CNY
|
10 | China Yuan | 57,4296 | ▼ -0,4056 |
CZK
|
10 | Czech Koruna | 17,2296 | ▼ -0,1838 |
DKK
|
10 | Danish Krone | 63,6528 | ▼ -0,5688 |
GBP
|
1 | British Pound Sterling | 59,9213 | ▼ -0,5754 |
HUF
|
100 | Hungarian Forint | 15,2217 | ▼ -0,1846 |
INR
|
100 | Indian Rupee | 58,7645 | ▼ -0,6519 |
JPY
|
100 | Japanese Yen | 34,4583 | ▼ -0,5185 |
KGS
|
100 | Kyrgyzstan Som | 68,4881 | ▼ -0,7505 |
KRW
|
1000 | South Korean Won | 34,4784 | ▼ -0,3960 |
KZT
|
100 | Kazakhstan Tenge | 19,3640 | ▼ -0,1016 |
MDL
|
10 | Moldova Lei | 25,5820 | ▼ -0,1117 |
NOK
|
10 | Norwegian Krone | 56,5301 | ▼ -0,5876 |
PLN
|
1 | Polish Zloty | 11,3975 | ▼ -0,1449 |
| R01435 | 1 | R01435 | 13,7464 | ▼ -0,1255 |
RON
|
1 | Romanian Leu | 10,7503 | ▼ -0,1358 |
SEK
|
10 | Swedish Krona | 51,4372 | ▼ -0,6211 |
SGD
|
1 | Singapore Dollar | 28,4096 | ▼ -0,3330 |
TJS
|
10 | Tajikistan Ruble | 70,6812 | ▼ -0,5650 |
TMT
|
1 | New Turkmenistan Manat | 12,4364 | ▼ -0,0981 |
TRY
|
1 | Turkish Lira | 16,6270 | ▼ -0,2908 |
UAH
|
10 | Ukrainian Hryvnia | 28,9692 | ▼ -0,4358 |
UZS
|
1000 | Uzbekistan Sum | 15,2240 | ▼ -0,1216 |
| XDR | 1 | SDR | 54,3417 | ▼ -0,5076 |
ZAR
|
10 | S.African Rand | 33,1684 | ▼ -0,5173 |
