Exchange Rate Archive — 09.05.2014
09.05.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,0343 | ▼ -0,4628 |
EUR
|
1 | Euro | 48,7642 | ▼ -0,6478 |
AMD
|
1000 | Armenia Dram | 84,8494 | ▼ -1,0168 |
AUD
|
1 | Australian Dollar | 32,8552 | ▼ -0,3275 |
AZN
|
1 | Azerbaijan Manat | 44,7265 | ▼ -0,5967 |
| BGN | 1 | Bulgarian lev | 24,9443 | ▼ -0,3295 |
BRL
|
1 | Brazil Real | 15,8033 | ▼ -0,1154 |
CAD
|
1 | Canadian Dollar | 32,1918 | ▼ -0,4402 |
CHF
|
1 | Swiss Franc | 40,0209 | ▼ -0,6122 |
CNY
|
10 | China Yuan | 56,2204 | ▼ -0,7719 |
CZK
|
10 | Czech Koruna | 17,7853 | ▼ -0,2390 |
DKK
|
10 | Danish Krone | 65,3564 | ▼ -0,8745 |
GBP
|
1 | British Pound Sterling | 59,4287 | ▼ -0,8525 |
HUF
|
100 | Hungarian Forint | 16,0095 | ▼ -0,0963 |
INR
|
100 | Indian Rupee | 58,4051 | ▼ -0,7124 |
JPY
|
100 | Japanese Yen | 34,4064 | ▼ -0,5799 |
KGS
|
100 | Kyrgyzstan Som | 65,8717 | ▼ -0,7270 |
KRW
|
1000 | South Korean Won | 34,2516 | ▼ -0,4627 |
KZT
|
100 | Kazakhstan Tenge | 19,2443 | ▼ -0,2537 |
MDL
|
10 | Moldova Lei | 25,9166 | ▼ -0,4883 |
NOK
|
10 | Norwegian Krone | 59,4406 | ▼ -0,4742 |
PLN
|
1 | Polish Zloty | 11,6439 | ▼ -0,1234 |
| R01435 | 1 | R01435 | 14,1284 | ▼ -0,1919 |
RON
|
1 | Romanian Leu | 11,0178 | ▼ -0,1308 |
SEK
|
10 | Swedish Krona | 53,9820 | ▼ -0,6071 |
SGD
|
1 | Singapore Dollar | 28,0387 | ▼ -0,4159 |
TJS
|
10 | Tajikistan Ruble | 71,5015 | ▼ -0,8972 |
TMT
|
1 | New Turkmenistan Manat | 12,2927 | ▼ -0,1646 |
TRY
|
1 | Turkish Lira | 16,8410 | ▼ -0,1149 |
UAH
|
10 | Ukrainian Hryvnia | 29,9438 | ▲ +0,7281 |
UZS
|
1000 | Uzbekistan Sum | 15,3525 | ▼ -0,2028 |
| XDR | 1 | SDR | 54,5379 | ▼ -0,7180 |
ZAR
|
10 | S.African Rand | 33,5481 | ▼ -0,2169 |