Exchange Rate Archive — 29.03.2014
29.03.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,6871 | ▲ +0,1061 |
EUR
|
1 | Euro | 49,0519 | ▲ +0,0035 |
AMD
|
1000 | Armenia Dram | 86,4304 | ▲ +0,0687 |
AUD
|
1 | Australian Dollar | 33,0748 | ▲ +0,2407 |
AZN
|
1 | Azerbaijan Manat | 45,5658 | ▲ +0,1355 |
| BGN | 1 | Bulgarian lev | 25,0805 | ▲ +0,0252 |
BRL
|
1 | Brazil Real | 15,7956 | ▲ +0,2973 |
CAD
|
1 | Canadian Dollar | 32,4222 | ▲ +0,3268 |
CHF
|
1 | Swiss Franc | 40,2426 | ▲ +0,0971 |
CNY
|
10 | China Yuan | 57,4847 | ▲ +0,2050 |
CZK
|
10 | Czech Koruna | 17,9031 | ▲ +0,0447 |
DKK
|
10 | Danish Krone | 65,7052 | ▲ +0,0721 |
GBP
|
1 | British Pound Sterling | 59,3227 | ▲ +0,3579 |
HUF
|
100 | Hungarian Forint | 15,7946 | ▲ +0,1029 |
INR
|
100 | Indian Rupee | 59,3647 | ▲ +0,2551 |
JPY
|
100 | Japanese Yen | 34,9514 | ▲ +0,1142 |
KGS
|
100 | Kyrgyzstan Som | 65,4914 | ▲ +0,1964 |
KRW
|
1000 | South Korean Won | 33,3711 | ▲ +0,1675 |
KZT
|
100 | Kazakhstan Tenge | 19,6029 | ▲ +0,0636 |
MDL
|
10 | Moldova Lei | 26,5257 | ▲ +0,0616 |
NOK
|
10 | Norwegian Krone | 59,4409 | ▲ +0,6565 |
PLN
|
1 | Polish Zloty | 11,7717 | ▲ +0,0570 |
| R01435 | 1 | R01435 | 14,2106 | ▲ +0,0162 |
RON
|
1 | Romanian Leu | 10,9840 | ▲ +0,0350 |
SEK
|
10 | Swedish Krona | 55,1127 | ▲ +0,0976 |
SGD
|
1 | Singapore Dollar | 28,2692 | ▲ +0,1641 |
TJS
|
10 | Tajikistan Ruble | 74,3435 | ▼ -0,5276 |
TMT
|
1 | New Turkmenistan Manat | 12,5205 | ▲ +0,0373 |
TRY
|
1 | Turkish Lira | 16,2843 | ▲ +0,1126 |
UAH
|
10 | Ukrainian Hryvnia | 32,2654 | ▲ +0,4966 |
UZS
|
1000 | Uzbekistan Sum | 15,7212 | ▲ +0,0537 |
| XDR | 1 | SDR | 55,1416 | ▲ +0,1629 |
ZAR
|
10 | S.African Rand | 33,5920 | ▲ +0,4039 |