Exchange Rate Archive — 20.11.2012
20.11.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,6677 | ▼ -0,0507 |
EUR
|
1 | Euro | 40,4207 | ▼ -0,0552 |
AMD
|
1000 | Armenia Dram | 77,8076 | ▼ -0,0290 |
AUD
|
1 | Australian Dollar | 32,8331 | ▲ +0,0775 |
AZN
|
1 | Azerbaijan Manat | 40,3925 | ▼ -0,0646 |
| BGN | 1 | Bulgarian lev | 20,6668 | ▼ -0,0196 |
BRL
|
1 | Brazil Real | 15,1942 | ▼ -0,1547 |
CAD
|
1 | Canadian Dollar | 31,6519 | ▼ -0,0253 |
CHF
|
1 | Swiss Franc | 33,5143 | ▼ -0,0786 |
CNY
|
10 | China Yuan | 50,7927 | ▼ -0,0690 |
CZK
|
10 | Czech Koruna | 15,8362 | ▼ -0,0048 |
DKK
|
10 | Danish Krone | 54,1912 | ▼ -0,0496 |
GBP
|
1 | British Pound Sterling | 50,3865 | ▲ +0,0557 |
HUF
|
100 | Hungarian Forint | 14,2154 | ▲ +0,0034 |
INR
|
100 | Indian Rupee | 57,6143 | ▼ -0,1816 |
JPY
|
100 | Japanese Yen | 38,9708 | ▼ -0,1274 |
KGS
|
100 | Kyrgyzstan Som | 66,9540 | ▼ -0,1181 |
KRW
|
1000 | South Korean Won | 29,1296 | ▲ +0,0928 |
KZT
|
100 | Kazakhstan Tenge | 21,0354 | ▼ -0,0659 |
MDL
|
10 | Moldova Lei | 25,6835 | ▼ -0,0411 |
NOK
|
10 | Norwegian Krone | 54,7884 | ▼ -0,2229 |
PLN
|
10 | Polish Zloty | 97,3851 | ▲ +0,0864 |
| R01405 | 1 | R01405 | 58,0739 | ▼ -0,0290 |
| R01435 | 1 | R01435 | 11,7049 | ▼ -0,0118 |
RON
|
10 | Romanian Leu | 89,1596 | ▲ +0,0054 |
SEK
|
10 | Swedish Krona | 46,6587 | ▼ -0,1892 |
SGD
|
1 | Singapore Dollar | 25,8406 | ▲ +0,0176 |
TJS
|
10 | Tajikistan Ruble | 66,4687 | ▼ -0,1051 |
TMT
|
1 | New Turkmenistan Manat | 11,1064 | ▼ -0,0151 |
TRY
|
1 | Turkish Lira | 17,5854 | ▼ -0,0261 |
UAH
|
10 | Ukrainian Hryvnia | 38,7325 | ▲ +0,1456 |
UZS
|
1000 | Uzbekistan Sum | 16,1311 | ▼ -0,0258 |
| XDR | 1 | SDR | 48,2552 | ▼ -0,1131 |
ZAR
|
10 | S.African Rand | 35,8487 | ▲ +0,2357 |
