Exchange Rate Archive — 30.08.2012
30.08.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,0942 | ▲ +0,0759 |
EUR
|
1 | Euro | 40,2846 | ▲ +0,3098 |
AMD
|
1000 | Armenia Dram | 78,3741 | ▲ +0,1853 |
AUD
|
1 | Australian Dollar | 33,2721 | ▲ +0,0819 |
AZN
|
1 | Azerbaijan Manat | 40,9156 | ▲ +0,1072 |
| BGN | 1 | Bulgarian lev | 20,5864 | ▲ +0,1509 |
BRL
|
1 | Brazil Real | 15,7009 | ▼ -0,0383 |
CAD
|
1 | Canadian Dollar | 32,4577 | ▲ +0,1421 |
CHF
|
1 | Swiss Franc | 33,5187 | ▲ +0,2426 |
CNY
|
10 | China Yuan | 50,5572 | ▲ +0,1934 |
CZK
|
10 | Czech Koruna | 16,2679 | ▲ +0,1743 |
DKK
|
10 | Danish Krone | 54,0370 | ▲ +0,3762 |
GBP
|
1 | British Pound Sterling | 50,7409 | ▲ +0,2160 |
HUF
|
100 | Hungarian Forint | 14,2819 | ▼ -0,0857 |
INR
|
100 | Indian Rupee | 57,6301 | ▲ +0,2548 |
JPY
|
100 | Japanese Yen | 40,8479 | ▲ +0,0810 |
KGS
|
100 | Kyrgyzstan Som | 69,4322 | ▲ +0,6029 |
KRW
|
1000 | South Korean Won | 28,3045 | ▲ +0,1380 |
KZT
|
100 | Kazakhstan Tenge | 21,4821 | ▼ -0,0168 |
MDL
|
10 | Moldova Lei | 25,7165 | ▲ +0,0608 |
NOK
|
10 | Norwegian Krone | 54,9004 | ▼ -0,0695 |
PLN
|
10 | Polish Zloty | 97,9826 | ▲ +0,1810 |
| R01405 | 1 | R01405 | 57,8274 | ▲ +0,4264 |
| R01435 | 1 | R01435 | 11,6592 | ▲ +0,0856 |
RON
|
10 | Romanian Leu | 90,1447 | ▲ +0,5379 |
SEK
|
10 | Swedish Krona | 48,2678 | ▼ -0,4063 |
SGD
|
1 | Singapore Dollar | 25,6016 | ▲ +0,0748 |
TJS
|
10 | Tajikistan Ruble | 67,3611 | ▲ +0,1593 |
TMT
|
1 | New Turkmenistan Manat | 11,2599 | ▲ +0,0266 |
TRY
|
1 | Turkish Lira | 17,6828 | ▼ -0,0706 |
UAH
|
10 | Ukrainian Hryvnia | 39,5834 | ▲ +0,0620 |
UZS
|
1000 | Uzbekistan Sum | 16,7006 | ▲ +0,0039 |
| XDR | 1 | SDR | 48,7703 | ▲ +0,1502 |
ZAR
|
10 | S.African Rand | 38,0859 | ▲ +0,1311 |