Exchange Rate Archive — 07.06.2012
07.06.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,7889 | ▼ -0,4112 |
EUR
|
1 | Euro | 40,9501 | ▼ -0,5567 |
AMD
|
1000 | Armenia Dram | 79,1047 | ▼ -2,0196 |
AUD
|
1 | Australian Dollar | 32,2676 | ▼ -0,1158 |
AZN
|
1 | Azerbaijan Manat | 41,7799 | ▼ -0,5294 |
| BGN | 1 | Bulgarian lev | 20,9433 | ▼ -0,1938 |
BRL
|
1 | Brazil Real | 16,1936 | ▲ +0,0465 |
CAD
|
1 | Canadian Dollar | 31,7384 | ▼ -0,2124 |
CHF
|
1 | Swiss Franc | 34,1054 | ▼ -0,3131 |
CNY
|
10 | China Yuan | 51,5079 | ▼ -0,6656 |
CZK
|
10 | Czech Koruna | 16,0063 | ▼ -0,0642 |
DKK
|
10 | Danish Krone | 55,1213 | ▼ -0,5098 |
GBP
|
1 | British Pound Sterling | 50,6490 | ▼ -0,3132 |
HUF
|
100 | Hungarian Forint | 13,6268 | ▼ -0,0414 |
INR
|
100 | Indian Rupee | 59,0259 | ▼ -0,6061 |
JPY
|
100 | Japanese Yen | 41,4761 | ▼ -0,9793 |
KGS
|
100 | Kyrgyzstan Som | 69,1961 | ▼ -1,2387 |
KRW
|
1000 | South Korean Won | 27,9183 | ▼ -0,1936 |
KZT
|
100 | Kazakhstan Tenge | 22,0230 | ▼ -0,2829 |
MDL
|
10 | Moldova Lei | 27,2559 | ▼ -0,3993 |
NOK
|
10 | Norwegian Krone | 53,8954 | ▼ -0,5426 |
PLN
|
10 | Polish Zloty | 94,1587 | ▲ +0,1287 |
| R01405 | 1 | R01405 | 58,7720 | ▼ -0,5351 |
| R01435 | 1 | R01435 | 11,8667 | ▼ -0,1081 |
RON
|
10 | Romanian Leu | 91,8714 | ▼ -0,6260 |
SEK
|
10 | Swedish Krona | 45,5522 | ▼ -0,5123 |
SGD
|
1 | Singapore Dollar | 25,6223 | ▼ -0,1442 |
TJS
|
10 | Tajikistan Ruble | 68,7773 | ▼ -0,8611 |
TMT
|
1 | New Turkmenistan Manat | 11,4606 | ▼ -0,1438 |
TRY
|
1 | Turkish Lira | 17,8123 | ▼ -0,1356 |
UAH
|
10 | Ukrainian Hryvnia | 40,5678 | ▼ -0,5097 |
UZS
|
1000 | Uzbekistan Sum | 17,5207 | ▼ -0,2197 |
| XDR | 1 | SDR | 49,5276 | ▼ -0,7287 |
ZAR
|
10 | S.African Rand | 39,0525 | ▲ +0,0069 |