Exchange Rate Archive — 01.02.2012
01.02.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,3131 | ▼ -0,0516 |
EUR
|
1 | Euro | 39,9678 | ▼ -0,0013 |
AMD
|
1000 | Armenia Dram | 78,3284 | ▲ +0,1696 |
AUD
|
1 | Australian Dollar | 32,2410 | ▲ +0,1971 |
AZN
|
1 | Azerbaijan Manat | 38,5859 | ▼ -0,0657 |
| BGN | 1 | Bulgarian lev | 20,4335 | ▲ +0,0257 |
BRL
|
1 | Brazil Real | 17,3406 | ▼ -0,1355 |
CAD
|
1 | Canadian Dollar | 30,3131 | ▲ +0,1355 |
CHF
|
1 | Swiss Franc | 33,1472 | ▲ +0,0486 |
CNY
|
10 | China Yuan | 48,0109 | ▼ -0,0110 |
CZK
|
10 | Czech Koruna | 15,8305 | ▼ -0,0282 |
DKK
|
10 | Danish Krone | 53,7581 | ▲ +0,0675 |
GBP
|
1 | British Pound Sterling | 47,7280 | ▲ +0,0979 |
HUF
|
100 | Hungarian Forint | 13,5568 | ▲ +0,0181 |
INR
|
100 | Indian Rupee | 61,1521 | ▼ -0,1350 |
JPY
|
100 | Japanese Yen | 39,7393 | ▲ +0,1426 |
KGS
|
100 | Kyrgyzstan Som | 64,8052 | ▼ -0,1198 |
KRW
|
1000 | South Korean Won | 26,9570 | ▲ +0,0379 |
KZT
|
100 | Kazakhstan Tenge | 20,4039 | ▼ -0,0238 |
MDL
|
10 | Moldova Lei | 25,7545 | ▼ -0,0038 |
NOK
|
10 | Norwegian Krone | 52,2163 | ▲ +0,1560 |
PLN
|
10 | Polish Zloty | 94,0904 | ▼ -0,1163 |
| R01405 | 1 | R01405 | 57,1622 | ▲ +0,0320 |
| R01435 | 1 | R01435 | 11,5747 | ▲ +0,0142 |
RON
|
10 | Romanian Leu | 92,1315 | ▲ +0,1145 |
SEK
|
10 | Swedish Krona | 45,0592 | ▲ +0,2960 |
SGD
|
1 | Singapore Dollar | 24,1442 | ▲ +0,0184 |
TJS
|
10 | Tajikistan Ruble | 63,7111 | ▼ -0,1071 |
TMT
|
1 | New Turkmenistan Manat | 10,6868 | ▲ +0,0037 |
TRY
|
1 | Turkish Lira | 17,0394 | ▲ +0,0236 |
UAH
|
10 | Ukrainian Hryvnia | 37,7310 | ▼ -0,0619 |
UZS
|
1000 | Uzbekistan Sum | 16,7645 | ▼ -0,0286 |
| XDR | 1 | SDR | 46,9071 | ▼ -0,0713 |
ZAR
|
10 | S.African Rand | 38,7953 | ▲ +0,0515 |