Exchange Rate Archive — 17.08.2011
17.08.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 28,7032 | ▼ -0,1544 |
EUR
|
1 | Euro | 41,2924 | ▲ +0,0029 |
AMD
|
1000 | Armenia Dram | 78,0508 | ▼ -0,4199 |
AUD
|
1 | Australian Dollar | 29,8944 | ▼ -0,1492 |
AZN
|
1 | Azerbaijan Manat | 36,4949 | ▼ -0,1916 |
| BGN | 1 | Bulgarian lev | 21,0960 | ▲ +0,0059 |
BRL
|
1 | Brazil Real | 18,0512 | ▲ +0,1384 |
CAD
|
1 | Canadian Dollar | 29,1462 | ▼ -0,0235 |
CHF
|
1 | Swiss Franc | 36,7895 | ▲ +0,5953 |
CNY
|
10 | China Yuan | 44,9471 | ▼ -0,2015 |
CZK
|
10 | Czech Koruna | 16,9550 | ▼ -0,0606 |
DKK
|
10 | Danish Krone | 55,3827 | ▲ +0,0151 |
GBP
|
1 | British Pound Sterling | 46,8781 | ▼ -0,0876 |
HUF
|
100 | Hungarian Forint | 15,2628 | ▲ +0,0866 |
INR
|
100 | Indian Rupee | 63,4045 | ▼ -0,4581 |
JPY
|
100 | Japanese Yen | 37,3594 | ▼ -0,1838 |
KGS
|
100 | Kyrgyzstan Som | 64,2094 | ▼ -0,3454 |
KRW
|
1000 | South Korean Won | 26,7679 | ▲ +0,0244 |
KZT
|
100 | Kazakhstan Tenge | 19,5626 | ▼ -0,0557 |
MDL
|
10 | Moldova Lei | 25,2170 | ▼ -0,1356 |
NOK
|
10 | Norwegian Krone | 52,5103 | ▲ +0,0782 |
PLN
|
10 | Polish Zloty | 99,2675 | ▼ -0,3720 |
| R01405 | 1 | R01405 | 58,1625 | ▲ +0,0404 |
| R01435 | 1 | R01435 | 11,9502 | ▲ +0,0048 |
RON
|
10 | Romanian Leu | 96,5560 | ▲ +0,0907 |
SEK
|
10 | Swedish Krona | 44,5038 | ▼ -0,0825 |
SGD
|
1 | Singapore Dollar | 23,8300 | ▼ -0,0766 |
TJS
|
10 | Tajikistan Ruble | 60,8054 | ▼ -0,3271 |
TMT
|
1 | New Turkmenistan Manat | 10,0695 | ▼ -0,0542 |
TRY
|
1 | Turkish Lira | 16,1390 | ▼ -0,1280 |
UAH
|
10 | Ukrainian Hryvnia | 35,8902 | ▼ -0,1683 |
UZS
|
1000 | Uzbekistan Sum | 16,5784 | ▼ -0,1108 |
| XDR | 1 | SDR | 46,0193 | ▼ -0,1742 |
ZAR
|
10 | S.African Rand | 40,0240 | ▼ -0,3131 |