XDR
SDR
Archive
XDR/RUB rate archive for 2026 year — SDR, CBR
111,8401
rub per 1 XDR
▼ -0,1983
Rate date
11.11.2026
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 11.11.2026 | 111,8401 | 1 | -0,1983 |
| 10.11.2026 | 112,0384 | 1 | +0,6289 |
| 07.11.2026 | 111,4095 | 1 | +0,3683 |
| 06.11.2026 | 111,0412 | 1 | +0,2903 |
| 04.11.2026 | 110,7509 | 1 | +0,9396 |
| 03.11.2026 | 109,8113 | 1 | +0,8535 |
| 31.10.2026 | 108,9578 | 1 | -0,0985 |
| 30.10.2026 | 109,0563 | 1 | -0,3252 |
| 29.10.2026 | 109,3815 | 1 | +0,2769 |
| 28.10.2026 | 109,1046 | 1 | +0,0088 |
| 27.10.2026 | 109,0958 | 1 | -0,1123 |
| 24.10.2026 | 109,2081 | 1 | -0,8070 |
| 23.10.2026 | 110,0151 | 1 | -1,0308 |
| 22.10.2026 | 111,0459 | 1 | -1,2564 |
| 21.10.2026 | 112,3023 | 1 | -0,0810 |
| 20.10.2026 | 112,3833 | 1 | -0,8351 |
| 17.10.2026 | 113,2184 | 1 | -0,0955 |
| 16.10.2026 | 113,3139 | 1 | -0,2381 |
| 15.10.2026 | 113,5520 | 1 | +0,0575 |
| 14.10.2026 | 113,4945 | 1 | -0,0647 |
| 13.10.2026 | 113,5592 | 1 | -1,2185 |
| 10.10.2026 | 114,7777 | 1 | -0,7227 |
| 09.10.2026 | 115,5004 | 1 | -0,2906 |
| 08.10.2026 | 115,7910 | 1 | -0,1622 |
| 07.10.2026 | 115,9532 | 1 | +0,9500 |
| 06.10.2026 | 115,0032 | 1 | +1,8032 |
| 03.10.2026 | 113,2000 | 1 | +0,0071 |
| 02.10.2026 | 113,1929 | 1 | -0,3510 |
| 01.10.2026 | 113,5439 | 1 | -1,2642 |
| 30.09.2026 | 114,8081 | 1 | +0,0071 |
| 29.09.2026 | 114,8010 | 1 | +0,2072 |
| 26.09.2026 | 114,5938 | 1 | -1,0028 |
| 25.09.2026 | 115,5966 | 1 | +0,4294 |
| 24.09.2026 | 115,1672 | 1 | +0,1745 |
| 19.09.2026 | 114,9927 | 1 | -0,6921 |
| 18.09.2026 | 115,6848 | 1 | +0,4559 |
| 17.09.2026 | 115,2289 | 1 | -0,1300 |
| 16.09.2026 | 115,3589 | 1 | -0,3387 |
| 15.09.2026 | 115,6976 | 1 | -0,0267 |
| 12.09.2026 | 115,7243 | 1 | -0,1636 |
| 11.09.2026 | 115,8879 | 1 | -1,4197 |
| 10.09.2026 | 117,3076 | 1 | -1,3238 |
| 09.09.2026 | 118,6314 | 1 | +0,3870 |
| 08.09.2026 | 118,2444 | 1 | -0,4326 |
| 05.09.2026 | 118,6770 | 1 | -0,1282 |
| 04.09.2026 | 118,8052 | 1 | -0,2371 |
| 03.09.2026 | 119,0423 | 1 | +0,2879 |
| 02.09.2026 | 118,7544 | 1 | +0,3042 |
| 01.09.2026 | 118,4502 | 1 | +1,0976 |
| 29.08.2026 | 117,3526 | 1 | -0,6048 |
| 28.08.2026 | 117,9574 | 1 | +2,2913 |
| 27.08.2026 | 115,6661 | 1 | -0,2457 |
| 26.08.2026 | 115,9118 | 1 | +1,4535 |
| 25.08.2026 | 114,4583 | 1 | +0,5222 |
| 22.08.2026 | 113,9361 | 1 | -0,2002 |
| 21.08.2026 | 114,1363 | 1 | -2,2721 |
| 20.08.2026 | 116,4084 | 1 | -0,1477 |
| 19.08.2026 | 116,5561 | 1 | +0,3417 |
| 18.08.2026 | 116,2144 | 1 | +0,7396 |
| 15.08.2026 | 115,4748 | 1 | +2,8750 |
| 12.08.2026 | 112,5998 | 1 | -0,2053 |
| 11.08.2026 | 112,8051 | 1 | +0,5246 |
| 08.08.2026 | 112,2805 | 1 | +1,0296 |
| 07.08.2026 | 111,2509 | 1 | +0,7630 |
| 06.08.2026 | 110,4879 | 1 | -0,3588 |
| 05.08.2026 | 110,8467 | 1 | +1,6586 |
| 04.08.2026 | 109,1881 | 1 | +1,0579 |
| 01.08.2026 | 108,1302 | 1 | -0,1395 |
| 31.07.2026 | 108,2697 | 1 | +0,7743 |
| 30.07.2026 | 107,4954 | 1 | +0,7447 |
| 29.07.2026 | 106,7507 | 1 | +0,9765 |
| 28.07.2026 | 105,7742 | 1 | -0,1315 |
| 25.07.2026 | 105,9057 | 1 | -0,5195 |
| 24.07.2026 | 106,4252 | 1 | -0,1965 |
| 23.07.2026 | 106,6217 | 1 | -0,1819 |
| 22.07.2026 | 106,8036 | 1 | +0,3801 |
| 21.07.2026 | 106,4235 | 1 | -0,2818 |
| 18.07.2026 | 106,7053 | 1 | +0,3337 |
| 17.07.2026 | 106,3716 | 1 | +0,5780 |
| 16.07.2026 | 105,7936 | 1 | +0,4800 |
| 15.07.2026 | 105,3136 | 1 | +1,1477 |
| 14.07.2026 | 104,1659 | 1 | +0,0652 |
| 11.07.2026 | 104,1007 | 1 | +1,0743 |
| 10.07.2026 | 103,0264 | 1 | -0,7696 |
| 09.07.2026 | 103,7960 | 1 | +0,4560 |
| 08.07.2026 | 103,3400 | 1 | -2,5137 |
| 07.07.2026 | 105,8537 | 1 | +1,0088 |
| 04.07.2026 | 104,8449 | 1 | -0,8085 |
| 03.07.2026 | 105,6534 | 1 | -0,4820 |
| 02.07.2026 | 106,1354 | 1 | -0,0146 |
| 01.07.2026 | 106,1500 | 1 | +0,7040 |
| 30.06.2026 | 105,4460 | 1 | +1,1577 |
| 27.06.2026 | 104,2883 | 1 | +1,9651 |
| 26.06.2026 | 102,3232 | 1 | +0,8955 |
| 25.06.2026 | 101,4277 | 1 | +0,0430 |
| 24.06.2026 | 101,3847 | 1 | +1,1100 |
| 23.06.2026 | 100,2747 | 1 | +0,4432 |
| 20.06.2026 | 99,8315 | 1 | -0,4254 |
| 19.06.2026 | 100,2569 | 1 | +0,7836 |
| 18.06.2026 | 99,4733 | 1 | +0,8307 |
| 17.06.2026 | 98,6426 | 1 | -0,3070 |
| 16.06.2026 | 98,9496 | 1 | +0,8524 |
| 12.06.2026 | 98,0972 | 1 | +0,0978 |
| 11.06.2026 | 97,9994 | 1 | +0,2397 |
| 10.06.2026 | 97,7597 | 1 | -2,5202 |
| 09.06.2026 | 100,2799 | 1 | -0,2263 |
| 06.06.2026 | 100,5062 | 1 | -1,1012 |
| 05.06.2026 | 101,6074 | 1 | +1,1956 |
| 04.06.2026 | 100,4118 | 1 | +1,0594 |
| 03.06.2026 | 99,3524 | 1 | +1,4140 |
| 02.06.2026 | 97,9384 | 1 | +0,8735 |
| 30.05.2026 | 97,0649 | 1 | -0,5991 |
| 29.05.2026 | 97,6640 | 1 | +0,6024 |
| 28.05.2026 | 97,0616 | 1 | -0,8677 |
| 27.05.2026 | 97,9293 | 1 | +0,1667 |
| 26.05.2026 | 97,7626 | 1 | +0,4405 |
| 23.05.2026 | 97,3221 | 1 | +0,6064 |
| 22.05.2026 | 96,7157 | 1 | -0,2713 |
| 21.05.2026 | 96,9870 | 1 | -0,4657 |
| 20.05.2026 | 97,4527 | 1 | -1,5434 |
| 19.05.2026 | 98,9961 | 1 | -1,3560 |
| 16.05.2026 | 100,3521 | 1 | -0,0173 |
| 15.05.2026 | 100,3694 | 1 | -0,3768 |
| 14.05.2026 | 100,7462 | 1 | -0,7386 |
| 13.05.2026 | 101,4848 | 1 | -0,7387 |
| 09.05.2026 | 102,2235 | 1 | -0,5250 |
| 08.05.2026 | 102,7485 | 1 | -0,3619 |
| 07.05.2026 | 103,1104 | 1 | -0,2107 |
| 06.05.2026 | 103,3211 | 1 | -0,3243 |
| 05.05.2026 | 103,6454 | 1 | +1,1660 |
| 01.05.2026 | 102,4794 | 1 | -0,0576 |
| 30.04.2026 | 102,5370 | 1 | +0,0125 |
| 29.04.2026 | 102,5245 | 1 | +0,0554 |
| 28.04.2026 | 102,4691 | 1 | -0,9202 |
| 25.04.2026 | 103,3893 | 1 | +0,7031 |
| 24.04.2026 | 102,6862 | 1 | -0,2701 |
| 23.04.2026 | 102,9563 | 1 | +0,5163 |
| 22.04.2026 | 102,4400 | 1 | -0,9319 |
| 21.04.2026 | 103,3719 | 1 | -1,1112 |
| 18.04.2026 | 104,4831 | 1 | -0,0417 |
| 17.04.2026 | 104,5248 | 1 | +1,0893 |
| 16.04.2026 | 103,4355 | 1 | -0,4151 |
| 15.04.2026 | 103,8506 | 1 | -0,6211 |
| 14.04.2026 | 104,4717 | 1 | -0,8358 |
| 11.04.2026 | 105,3075 | 1 | -1,3076 |
| 10.04.2026 | 106,6151 | 1 | +0,0085 |
| 09.04.2026 | 106,6066 | 1 | -0,5622 |
| 08.04.2026 | 107,1688 | 1 | +0,1456 |
| 07.04.2026 | 107,0232 | 1 | -1,2946 |
| 04.04.2026 | 108,3178 | 1 | -1,2591 |
| 03.04.2026 | 109,5769 | 1 | +0,2201 |
| 02.04.2026 | 109,3568 | 1 | -0,9650 |
| 01.04.2026 | 110,3218 | 1 | -0,1328 |
| 31.03.2026 | 110,4546 | 1 | +0,1138 |
| 28.03.2026 | 110,3408 | 1 | -1,7259 |
| 27.03.2026 | 112,0667 | 1 | +1,9794 |
| 26.03.2026 | 110,0873 | 1 | -0,1832 |
| 25.03.2026 | 110,2705 | 1 | -1,3547 |
| 24.03.2026 | 111,6252 | 1 | -2,4948 |
| 21.03.2026 | 114,1200 | 1 | -1,4538 |
| 20.03.2026 | 115,5738 | 1 | +2,5076 |
| 19.03.2026 | 113,0662 | 1 | +1,7796 |
| 18.03.2026 | 111,2866 | 1 | +1,2224 |
| 17.03.2026 | 110,0642 | 1 | +0,6921 |
| 14.03.2026 | 109,3721 | 1 | +1,4471 |
| 13.03.2026 | 107,9250 | 1 | -0,1610 |
| 12.03.2026 | 108,0860 | 1 | +0,8631 |
| 11.03.2026 | 107,2229 | 1 | -0,8145 |
| 07.03.2026 | 108,0374 | 1 | +1,2260 |
| 06.03.2026 | 106,8114 | 1 | +0,7384 |
| 05.03.2026 | 106,0730 | 1 | -0,2960 |
| 04.03.2026 | 106,3690 | 1 | +0,2733 |
| 03.03.2026 | 106,0957 | 1 | -0,2042 |
| 28.02.2026 | 106,2999 | 1 | +0,3831 |
| 27.02.2026 | 105,9168 | 1 | +0,8715 |
| 26.02.2026 | 105,0453 | 1 | -0,2616 |
| 25.02.2026 | 105,3069 | 1 | -0,1295 |
| 21.02.2026 | 105,4364 | 1 | -0,1336 |
| 20.02.2026 | 105,5700 | 1 | +0,6701 |
| 19.02.2026 | 104,8999 | 1 | -0,8686 |
| 18.02.2026 | 105,7685 | 1 | +0,1638 |
| 17.02.2026 | 105,6047 | 1 | -0,9143 |
| 14.02.2026 | 106,5190 | 1 | -0,0552 |
| 13.02.2026 | 106,5742 | 1 | -0,2714 |
| 12.02.2026 | 106,8456 | 1 | +0,5294 |
| 11.02.2026 | 106,3162 | 1 | -0,2828 |
| 10.02.2026 | 106,5990 | 1 | +0,8331 |
| 07.02.2026 | 105,7659 | 1 | +0,5279 |
| 06.02.2026 | 105,2380 | 1 | -0,4335 |
| 05.02.2026 | 105,6715 | 1 | -0,3870 |
| 04.02.2026 | 106,0585 | 1 | -0,3763 |
| 03.02.2026 | 106,4348 | 1 | +1,7555 |
| 31.01.2026 | 104,6793 | 1 | -0,4908 |
| 30.01.2026 | 105,1701 | 1 | -0,0277 |
| 29.01.2026 | 105,1978 | 1 | -0,2563 |
| 28.01.2026 | 105,4541 | 1 | +1,3849 |
| 27.01.2026 | 104,0692 | 1 | +0,3205 |
| 24.01.2026 | 103,7487 | 1 | -0,2366 |
| 23.01.2026 | 103,9853 | 1 | -2,1409 |
| 22.01.2026 | 106,1262 | 1 | -0,0142 |
| 21.01.2026 | 106,1404 | 1 | +0,0901 |
| 20.01.2026 | 106,0503 | 1 | -0,1212 |
| 17.01.2026 | 106,1715 | 1 | -1,0090 |
| 16.01.2026 | 107,1805 | 1 | -0,1170 |
| 15.01.2026 | 107,2975 | 1 | -0,4547 |
| 14.01.2026 | 107,7522 | 1 | +0,2202 |
| 13.01.2026 | 107,5320 | 1 | +0,3591 |
Currency information: SDR
| Currency code | XDR |
| CBR code | R01589 |
Convert XDR to RUB (11.11.2026)
I have
XDR
XDR
I want to get
RUB
RUB
111,8401
RUB
1 XDR = 111,8401 RUB
· CBR on 11.11.2026
Popular rates
USD
US Dollar
82,5486
-0,2050
EUR
Euro
92,3966
+0,0022
CNY
China Yuan
12,3845
+0,0747
GBP
British Pound Sterling
110,6399
+0,0811
TRY
Turkish Lira
16,4660
-0,0757
TJS
Tajikistan Ruble
89,6614
-0,2032
JPY
Japanese Yen
52,2096
-0,0668
CHF
Swiss Franc
100,5587
-0,6071
PLN
Polish Zloty
21,1127
+0,0015
KZT
Kazakhstan Tenge
18,3858
-0,1215