OMR
Omani Rial
Archive
OMR/RUB rate archive for 2026 year — Omani Rial, CBR
215,8135
rub per 1 OMR
▲ +0,8286
Rate date
13.11.2026
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 13.11.2026 | 215,8135 | 1 | +0,8286 |
| 12.11.2026 | 214,9849 | 1 | +0,2941 |
| 11.11.2026 | 214,6908 | 1 | -0,5331 |
| 10.11.2026 | 215,2239 | 1 | +1,5995 |
| 07.11.2026 | 213,6244 | 1 | +0,8944 |
| 06.11.2026 | 212,7300 | 1 | +0,3245 |
| 04.11.2026 | 212,4055 | 1 | +1,8115 |
| 03.11.2026 | 210,5940 | 1 | +1,0822 |
| 31.10.2026 | 209,5118 | 1 | -0,3090 |
| 30.10.2026 | 209,8208 | 1 | -0,4949 |
| 29.10.2026 | 210,3157 | 1 | +0,8730 |
| 28.10.2026 | 209,4427 | 1 | +0,1036 |
| 27.10.2026 | 209,3391 | 1 | -0,1228 |
| 24.10.2026 | 209,4619 | 1 | -1,5277 |
| 23.10.2026 | 210,9896 | 1 | -2,2065 |
| 22.10.2026 | 213,1961 | 1 | -2,3771 |
| 21.10.2026 | 215,5732 | 1 | +0,0975 |
| 20.10.2026 | 215,4757 | 1 | -1,9956 |
| 17.10.2026 | 217,4713 | 1 | -0,3701 |
| 16.10.2026 | 217,8414 | 1 | -0,4933 |
| 15.10.2026 | 218,3347 | 1 | +0,2138 |
| 14.10.2026 | 218,1209 | 1 | -0,1244 |
| 13.10.2026 | 218,2453 | 1 | -2,8610 |
| 10.10.2026 | 221,1063 | 1 | -1,0453 |
| 09.10.2026 | 222,1516 | 1 | -0,1660 |
| 08.10.2026 | 222,3176 | 1 | -0,5994 |
| 07.10.2026 | 222,9170 | 1 | +2,0304 |
| 06.10.2026 | 220,8866 | 1 | +3,7633 |
| 03.10.2026 | 217,1233 | 1 | +0,6203 |
| 02.10.2026 | 216,5030 | 1 | -0,8151 |
| 01.10.2026 | 217,3181 | 1 | -2,2614 |
| 30.09.2026 | 219,5795 | 1 | +0,0541 |
| 29.09.2026 | 219,5254 | 1 | +0,1720 |
| 26.09.2026 | 219,3534 | 1 | -1,4677 |
| 25.09.2026 | 220,8211 | 1 | +1,3233 |
| 24.09.2026 | 219,4978 | 1 | +0,5186 |
| 19.09.2026 | 218,9792 | 1 | -0,8109 |
| 18.09.2026 | 219,7901 | 1 | +0,8741 |
| 17.09.2026 | 218,9160 | 1 | -0,1638 |
| 16.09.2026 | 219,0798 | 1 | -0,2604 |
| 15.09.2026 | 219,3402 | 1 | +0,2065 |
| 12.09.2026 | 219,1337 | 1 | -0,2442 |
| 11.09.2026 | 219,3779 | 1 | -2,8832 |
| 10.09.2026 | 222,2611 | 1 | -2,6362 |
| 09.09.2026 | 224,8973 | 1 | +0,7337 |
| 08.09.2026 | 224,1636 | 1 | -1,0268 |
| 05.09.2026 | 225,1904 | 1 | -0,7841 |
| 04.09.2026 | 225,9745 | 1 | -0,2838 |
| 03.09.2026 | 226,2583 | 1 | +0,6328 |
| 02.09.2026 | 225,6255 | 1 | +0,9719 |
| 01.09.2026 | 224,6536 | 1 | +2,0250 |
| 29.08.2026 | 222,6286 | 1 | -0,9191 |
| 28.08.2026 | 223,5477 | 1 | +4,3487 |
| 27.08.2026 | 219,1990 | 1 | -0,4720 |
| 26.08.2026 | 219,6710 | 1 | +3,0577 |
| 25.08.2026 | 216,6133 | 1 | +0,9537 |
| 22.08.2026 | 215,6596 | 1 | -1,1284 |
| 21.08.2026 | 216,7880 | 1 | -4,6146 |
| 20.08.2026 | 221,4026 | 1 | -0,0915 |
| 19.08.2026 | 221,4941 | 1 | +0,3924 |
| 18.08.2026 | 221,1017 | 1 | +1,2190 |
| 15.08.2026 | 219,8827 | 1 | +5,6455 |
| 12.08.2026 | 214,2372 | 1 | -0,6029 |
| 11.08.2026 | 214,8401 | 1 | +1,1431 |
| 08.08.2026 | 213,6970 | 1 | +1,9735 |
| 07.08.2026 | 211,7235 | 1 | +1,2442 |
| 06.08.2026 | 210,4793 | 1 | -0,5197 |
| 05.08.2026 | 210,9990 | 1 | +2,7579 |
| 04.08.2026 | 208,2411 | 1 | +1,5735 |
| 01.08.2026 | 206,6676 | 1 | -1,0237 |
| 31.07.2026 | 207,6913 | 1 | +1,3012 |
| 30.07.2026 | 206,3901 | 1 | +1,7139 |
| 29.07.2026 | 204,6762 | 1 | +1,7706 |
| 28.07.2026 | 202,9056 | 1 | -0,0354 |
| 25.07.2026 | 202,9410 | 1 | -0,9729 |
| 24.07.2026 | 203,9139 | 1 | -0,1839 |
| 23.07.2026 | 204,0978 | 1 | -0,2039 |
| 22.07.2026 | 204,3017 | 1 | +0,6193 |
| 21.07.2026 | 203,6824 | 1 | -0,2154 |
| 18.07.2026 | 203,8978 | 1 | +0,2096 |
| 17.07.2026 | 203,6882 | 1 | +0,9397 |
| 16.07.2026 | 202,7485 | 1 | +1,2109 |
| 15.07.2026 | 201,5376 | 1 | +2,2624 |
| 14.07.2026 | 199,2752 | 1 | -0,1128 |
| 11.07.2026 | 199,3880 | 1 | +1,9108 |
| 10.07.2026 | 197,4772 | 1 | -1,2292 |
| 09.07.2026 | 198,7064 | 1 | +0,7199 |
| 08.07.2026 | 197,9865 | 1 | -4,7950 |
| 07.07.2026 | 202,7815 | 1 | +1,9326 |
| 04.07.2026 | 200,8489 | 1 | -1,8281 |
| 03.07.2026 | 202,6770 | 1 | -0,8736 |
| 02.07.2026 | 203,5506 | 1 | -0,0114 |
| 01.07.2026 | 203,5620 | 1 | +1,3412 |
| 30.06.2026 | 202,2208 | 1 | +1,8018 |
| 27.06.2026 | 200,4190 | 1 | +3,7098 |
| 26.06.2026 | 196,7092 | 1 | +2,2390 |
| 25.06.2026 | 194,4702 | 1 | +0,4000 |
| 24.06.2026 | 194,0702 | 1 | +2,2236 |
| 23.06.2026 | 191,8466 | 1 | +0,8479 |
| 20.06.2026 | 190,9987 | 1 | +0,2078 |
| 19.06.2026 | 190,7909 | 1 | +1,5896 |
| 18.06.2026 | 189,2013 | 1 | +1,5841 |
| 17.06.2026 | 187,6172 | 1 | -0,8127 |
| 16.06.2026 | 188,4299 | 1 | +1,4138 |
| 12.06.2026 | 187,0161 | 1 | +0,3082 |
| 11.06.2026 | 186,7079 | 1 | +0,1493 |
| 10.06.2026 | 186,5586 | 1 | -3,9860 |
| 09.06.2026 | 190,5446 | 1 | -0,5319 |
| 06.06.2026 | 191,0765 | 1 | -2,1500 |
| 05.06.2026 | 193,2265 | 1 | +2,4759 |
| 04.06.2026 | 190,7506 | 1 | +2,0388 |
| 03.06.2026 | 188,7118 | 1 | +2,6177 |
| 02.06.2026 | 186,0941 | 1 | +1,3804 |
| 30.05.2026 | 184,7137 | 1 | -0,9079 |
| 29.05.2026 | 185,6216 | 1 | +1,2232 |
| 28.05.2026 | 184,3984 | 1 | -1,9943 |
| 27.05.2026 | 186,3927 | 1 | +0,3173 |
| 26.05.2026 | 186,0754 | 1 | +0,8764 |
| 23.05.2026 | 185,1990 | 1 | +1,0892 |
| 22.05.2026 | 184,1098 | 1 | -0,4179 |
| 21.05.2026 | 184,5277 | 1 | -0,8887 |
| 20.05.2026 | 185,4164 | 1 | -2,7493 |
| 19.05.2026 | 188,1657 | 1 | -2,0229 |
| 16.05.2026 | 190,1886 | 1 | -0,0286 |
| 15.05.2026 | 190,2172 | 1 | -0,5292 |
| 14.05.2026 | 190,7464 | 1 | -1,1595 |
| 13.05.2026 | 191,9059 | 1 | -1,3224 |
| 09.05.2026 | 193,2283 | 1 | -0,8443 |
| 08.05.2026 | 194,0726 | 1 | -1,5701 |
| 07.05.2026 | 195,6427 | 1 | -0,3126 |
| 06.05.2026 | 195,9553 | 1 | -0,2444 |
| 05.05.2026 | 196,1997 | 1 | +1,6577 |
| 01.05.2026 | 194,5420 | 1 | -0,2060 |
| 30.04.2026 | 194,7480 | 1 | +0,4835 |
| 29.04.2026 | 194,2645 | 1 | -0,2949 |
| 28.04.2026 | 194,5594 | 1 | -1,8705 |
| 25.04.2026 | 196,4299 | 1 | +1,8008 |
| 24.04.2026 | 194,6291 | 1 | -0,4281 |
| 23.04.2026 | 195,0572 | 1 | +1,0658 |
| 22.04.2026 | 193,9914 | 1 | -1,6835 |
| 21.04.2026 | 195,6749 | 1 | -2,1235 |
| 18.04.2026 | 197,7984 | 1 | -0,0848 |
| 17.04.2026 | 197,8832 | 1 | +2,2145 |
| 16.04.2026 | 195,6687 | 1 | -1,6088 |
| 15.04.2026 | 197,2775 | 1 | -1,0291 |
| 14.04.2026 | 198,3066 | 1 | -1,8817 |
| 11.04.2026 | 200,1883 | 1 | -2,2476 |
| 10.04.2026 | 202,4359 | 1 | -1,2164 |
| 09.04.2026 | 203,6523 | 1 | -1,1581 |
| 08.04.2026 | 204,8104 | 1 | +0,0570 |
| 07.04.2026 | 204,7534 | 1 | -2,6050 |
| 04.04.2026 | 207,3584 | 1 | -1,5706 |
| 03.04.2026 | 208,9290 | 1 | -1,8687 |
| 02.04.2026 | 210,7977 | 1 | |
| 01.04.2026 | 210,7977 | 1 | |
| 31.03.2026 | 210,7977 | 1 | |
| 28.03.2026 | 210,7977 | 1 | |
| 27.03.2026 | 210,7977 | 1 | |
| 26.03.2026 | 210,7977 | 1 | |
| 25.03.2026 | 210,7977 | 1 | |
| 24.03.2026 | 210,7977 | 1 | |
| 21.03.2026 | 210,7977 | 1 | |
| 20.03.2026 | 210,7977 | 1 | |
| 19.03.2026 | 210,7977 | 1 | |
| 18.03.2026 | 210,7977 | 1 | |
| 17.03.2026 | 210,7977 | 1 | +2,1491 |
| 14.03.2026 | 208,6486 | 1 | +3,0124 |
| 13.03.2026 | 205,6362 | 1 | -0,0023 |
| 12.03.2026 | 205,6385 | 1 | +0,8541 |
| 11.03.2026 | 204,7844 | 1 | -1,0674 |
| 07.03.2026 | 205,8518 | 1 | +2,4968 |
| 06.03.2026 | 203,3550 | 1 | +1,0120 |
| 05.03.2026 | 202,3430 | 1 | +0,4983 |
| 04.03.2026 | 201,8447 | 1 | +1,1336 |
| 03.03.2026 | 200,7111 | 1 | -0,2606 |
| 28.02.2026 | 200,9717 | 1 | +0,3948 |
| 27.02.2026 | 200,5769 | 1 | +1,7010 |
| 26.02.2026 | 198,8759 | 1 | -0,4328 |
| 25.02.2026 | 199,3087 | 1 | -0,3061 |
| 21.02.2026 | 199,6148 | 1 | +0,2897 |
| 20.02.2026 | 199,3251 | 1 | +1,2694 |
| 19.02.2026 | 198,0557 | 1 | -1,5253 |
| 18.02.2026 | 199,5810 | 1 | +0,3090 |
| 17.02.2026 | 199,2720 | 1 | -1,4937 |
| 14.02.2026 | 200,7657 | 1 | +0,0167 |
| 13.02.2026 | 200,7490 | 1 | -0,7199 |
| 12.02.2026 | 201,4689 | 1 | +0,6650 |
| 11.02.2026 | 200,8039 | 1 | -1,1472 |
| 10.02.2026 | 201,9511 | 1 | +1,5506 |
| 07.02.2026 | 200,4005 | 1 | +1,3048 |
| 06.02.2026 | 199,0957 | 1 | -0,9308 |
| 05.02.2026 | 200,0265 | 1 | -0,1860 |
| 04.02.2026 | 200,2125 | 1 | -0,1056 |
| 03.02.2026 | 200,3181 | 1 | +3,3540 |
| 31.01.2026 | 196,9641 | 1 | -0,7605 |
| 30.01.2026 | 197,7246 | 1 | -0,6270 |
| 29.01.2026 | 198,3516 | 1 | -0,7431 |
| 28.01.2026 | 199,0947 | 1 | +1,4091 |
| 27.01.2026 | 197,6856 | 1 | +0,2224 |
| 24.01.2026 | 197,4632 | 1 | -0,2954 |
| 23.01.2026 | 197,7586 | 1 | -3,8432 |
| 22.01.2026 | 201,6018 | 1 | -0,8031 |
| 21.01.2026 | 202,4049 | 1 | +0,1719 |
| 20.01.2026 | 202,2330 | 1 | -0,1940 |
| 17.01.2026 | 202,4270 | 1 | -1,8071 |
| 16.01.2026 | 204,2341 | 1 | -0,1121 |
| 15.01.2026 | 204,3462 | 1 | -0,7323 |
| 14.01.2026 | 205,0785 | 1 | +0,1596 |
| 13.01.2026 | 204,9189 | 1 | +1,4684 |
Currency information: Omani Rial
| Currency code | OMR |
| CBR code | R01540 |
Convert OMR to RUB (13.11.2026)
I have
OMR
I want to get
RUB
RUB
215,8135
RUB
1 OMR = 215,8135 RUB
· CBR on 13.11.2026
Popular rates
USD
US Dollar
82,9803
+0,3186
EUR
Euro
92,3322
-0,3646
CNY
China Yuan
12,4009
+0,0102
GBP
British Pound Sterling
110,2144
-0,0150
TRY
Turkish Lira
16,5355
+0,0536
TJS
Tajikistan Ruble
90,1695
+0,3462
JPY
Japanese Yen
51,9862
-0,0547
CHF
Swiss Franc
99,7599
-0,0249
PLN
Polish Zloty
20,9145
-0,2271
KZT
Kazakhstan Tenge
18,6573
+0,1862