BHD
Bahraini Dinar
Archive
BHD/RUB rate archive for 2026 year — Bahraini Dinar, CBR
219,4967
rub per 1 BHD
▼ -0,5451
Rate date
11.11.2026
Rate History
| Date | Rate | Nominal | Change |
|---|---|---|---|
| 11.11.2026 | 219,4967 | 1 | -0,5451 |
| 10.11.2026 | 220,0418 | 1 | +1,6353 |
| 07.11.2026 | 218,4065 | 1 | +0,9144 |
| 06.11.2026 | 217,4921 | 1 | +0,3318 |
| 04.11.2026 | 217,1603 | 1 | +1,8520 |
| 03.11.2026 | 215,3083 | 1 | +1,1064 |
| 31.10.2026 | 214,2019 | 1 | -0,3158 |
| 30.10.2026 | 214,5177 | 1 | -0,5061 |
| 29.10.2026 | 215,0238 | 1 | +0,8927 |
| 28.10.2026 | 214,1311 | 1 | +0,1058 |
| 27.10.2026 | 214,0253 | 1 | -0,1255 |
| 24.10.2026 | 214,1508 | 1 | -1,5619 |
| 23.10.2026 | 215,7127 | 1 | -2,2559 |
| 22.10.2026 | 217,9686 | 1 | -2,4303 |
| 21.10.2026 | 220,3989 | 1 | +0,0997 |
| 20.10.2026 | 220,2992 | 1 | -2,0403 |
| 17.10.2026 | 222,3395 | 1 | -0,3783 |
| 16.10.2026 | 222,7178 | 1 | -0,5045 |
| 15.10.2026 | 223,2223 | 1 | +0,2186 |
| 14.10.2026 | 223,0037 | 1 | -0,1271 |
| 13.10.2026 | 223,1308 | 1 | -2,6311 |
| 10.10.2026 | 225,7619 | 1 | -1,3627 |
| 09.10.2026 | 227,1246 | 1 | -0,1696 |
| 08.10.2026 | 227,2942 | 1 | -0,6129 |
| 07.10.2026 | 227,9071 | 1 | +2,0758 |
| 06.10.2026 | 225,8313 | 1 | +3,8476 |
| 03.10.2026 | 221,9837 | 1 | +0,6342 |
| 02.10.2026 | 221,3495 | 1 | -0,8333 |
| 01.10.2026 | 222,1828 | 1 | -2,3120 |
| 30.09.2026 | 224,4948 | 1 | +0,0553 |
| 29.09.2026 | 224,4395 | 1 | +0,1757 |
| 26.09.2026 | 224,2638 | 1 | -1,5005 |
| 25.09.2026 | 225,7643 | 1 | +1,3529 |
| 24.09.2026 | 224,4114 | 1 | +0,5302 |
| 19.09.2026 | 223,8812 | 1 | -0,8290 |
| 18.09.2026 | 224,7102 | 1 | +0,8937 |
| 17.09.2026 | 223,8165 | 1 | -0,1676 |
| 16.09.2026 | 223,9841 | 1 | -0,2661 |
| 15.09.2026 | 224,2502 | 1 | +0,2111 |
| 12.09.2026 | 224,0391 | 1 | -0,2497 |
| 11.09.2026 | 224,2888 | 1 | -2,9477 |
| 10.09.2026 | 227,2365 | 1 | -2,6952 |
| 09.09.2026 | 229,9317 | 1 | +0,7501 |
| 08.09.2026 | 229,1816 | 1 | -1,0498 |
| 05.09.2026 | 230,2314 | 1 | -0,8017 |
| 04.09.2026 | 231,0331 | 1 | -0,2901 |
| 03.09.2026 | 231,3232 | 1 | +0,6470 |
| 02.09.2026 | 230,6762 | 1 | +0,9936 |
| 01.09.2026 | 229,6826 | 1 | +2,0703 |
| 29.08.2026 | 227,6123 | 1 | -0,9397 |
| 28.08.2026 | 228,5520 | 1 | +4,4462 |
| 27.08.2026 | 224,1058 | 1 | -0,4826 |
| 26.08.2026 | 224,5884 | 1 | +3,1261 |
| 25.08.2026 | 221,4623 | 1 | +0,9751 |
| 22.08.2026 | 220,4872 | 1 | -1,1537 |
| 21.08.2026 | 221,6409 | 1 | -4,7179 |
| 20.08.2026 | 226,3588 | 1 | -0,0936 |
| 19.08.2026 | 226,4524 | 1 | +0,4012 |
| 18.08.2026 | 226,0512 | 1 | +1,2463 |
| 15.08.2026 | 224,8049 | 1 | +5,7719 |
| 12.08.2026 | 219,0330 | 1 | -0,6164 |
| 11.08.2026 | 219,6494 | 1 | +1,1687 |
| 08.08.2026 | 218,4807 | 1 | +2,0176 |
| 07.08.2026 | 216,4631 | 1 | +1,2721 |
| 06.08.2026 | 215,1910 | 1 | -0,5313 |
| 05.08.2026 | 215,7223 | 1 | +2,8196 |
| 04.08.2026 | 212,9027 | 1 | +1,6087 |
| 01.08.2026 | 211,2940 | 1 | -1,0466 |
| 31.07.2026 | 212,3406 | 1 | +1,3303 |
| 30.07.2026 | 211,0103 | 1 | +1,7523 |
| 29.07.2026 | 209,2580 | 1 | +1,8103 |
| 28.07.2026 | 207,4477 | 1 | -0,0362 |
| 25.07.2026 | 207,4839 | 1 | -0,9947 |
| 24.07.2026 | 208,4786 | 1 | -0,1880 |
| 23.07.2026 | 208,6666 | 1 | -0,2085 |
| 22.07.2026 | 208,8751 | 1 | +0,6331 |
| 21.07.2026 | 208,2420 | 1 | -0,2201 |
| 18.07.2026 | 208,4621 | 1 | +0,2143 |
| 17.07.2026 | 208,2478 | 1 | +0,9607 |
| 16.07.2026 | 207,2871 | 1 | +1,2380 |
| 15.07.2026 | 206,0491 | 1 | +2,3131 |
| 14.07.2026 | 203,7360 | 1 | -0,1154 |
| 11.07.2026 | 203,8514 | 1 | +1,9535 |
| 10.07.2026 | 201,8979 | 1 | -1,2566 |
| 09.07.2026 | 203,1545 | 1 | +0,7360 |
| 08.07.2026 | 202,4185 | 1 | -4,9024 |
| 07.07.2026 | 207,3209 | 1 | +1,9759 |
| 04.07.2026 | 205,3450 | 1 | -1,8690 |
| 03.07.2026 | 207,2140 | 1 | -0,8932 |
| 02.07.2026 | 208,1072 | 1 | -0,0117 |
| 01.07.2026 | 208,1189 | 1 | +1,3713 |
| 30.06.2026 | 206,7476 | 1 | +1,8421 |
| 27.06.2026 | 204,9055 | 1 | +3,7928 |
| 26.06.2026 | 201,1127 | 1 | +2,2892 |
| 25.06.2026 | 198,8235 | 1 | +0,4089 |
| 24.06.2026 | 198,4146 | 1 | +2,2735 |
| 23.06.2026 | 196,1411 | 1 | +0,8668 |
| 20.06.2026 | 195,2743 | 1 | +0,2125 |
| 19.06.2026 | 195,0618 | 1 | +1,6251 |
| 18.06.2026 | 193,4367 | 1 | +1,6196 |
| 17.06.2026 | 191,8171 | 1 | -0,8309 |
| 16.06.2026 | 192,6480 | 1 | +1,4454 |
| 12.06.2026 | 191,2026 | 1 | +0,3151 |
| 11.06.2026 | 190,8875 | 1 | +0,1526 |
| 10.06.2026 | 190,7349 | 1 | -4,0751 |
| 09.06.2026 | 194,8100 | 1 | -0,5438 |
| 06.06.2026 | 195,3538 | 1 | -2,1982 |
| 05.06.2026 | 197,5520 | 1 | +2,5314 |
| 04.06.2026 | 195,0206 | 1 | +2,0844 |
| 03.06.2026 | 192,9362 | 1 | +2,6762 |
| 02.06.2026 | 190,2600 | 1 | +1,4114 |
| 30.05.2026 | 188,8486 | 1 | -0,9282 |
| 29.05.2026 | 189,7768 | 1 | +1,2505 |
| 28.05.2026 | 188,5263 | 1 | -2,0389 |
| 27.05.2026 | 190,5652 | 1 | +0,3244 |
| 26.05.2026 | 190,2408 | 1 | +0,8961 |
| 23.05.2026 | 189,3447 | 1 | +1,1136 |
| 22.05.2026 | 188,2311 | 1 | -0,4273 |
| 21.05.2026 | 188,6584 | 1 | -0,9086 |
| 20.05.2026 | 189,5670 | 1 | -2,8109 |
| 19.05.2026 | 192,3779 | 1 | -2,0681 |
| 16.05.2026 | 194,4460 | 1 | -0,0293 |
| 15.05.2026 | 194,4753 | 1 | -0,5411 |
| 14.05.2026 | 195,0164 | 1 | -1,1854 |
| 13.05.2026 | 196,2018 | 1 | -1,3521 |
| 09.05.2026 | 197,5539 | 1 | -0,8631 |
| 08.05.2026 | 198,4170 | 1 | -1,6052 |
| 07.05.2026 | 200,0222 | 1 | -0,3196 |
| 06.05.2026 | 200,3418 | 1 | -0,2500 |
| 05.05.2026 | 200,5918 | 1 | +1,6949 |
| 01.05.2026 | 198,8969 | 1 | -0,2106 |
| 30.04.2026 | 199,1075 | 1 | +0,4943 |
| 29.04.2026 | 198,6132 | 1 | -0,3015 |
| 28.04.2026 | 198,9147 | 1 | -1,9124 |
| 25.04.2026 | 200,8271 | 1 | +1,8411 |
| 24.04.2026 | 198,9860 | 1 | -0,4377 |
| 23.04.2026 | 199,4237 | 1 | +1,0897 |
| 22.04.2026 | 198,3340 | 1 | -1,7212 |
| 21.04.2026 | 200,0552 | 1 | -2,1711 |
| 18.04.2026 | 202,2263 | 1 | -0,0866 |
| 17.04.2026 | 202,3129 | 1 | +2,2641 |
| 16.04.2026 | 200,0488 | 1 | -1,6449 |
| 15.04.2026 | 201,6937 | 1 | -1,0521 |
| 14.04.2026 | 202,7458 | 1 | -1,9238 |
| 11.04.2026 | 204,6696 | 1 | -2,2979 |
| 10.04.2026 | 206,9675 | 1 | -1,2436 |
| 09.04.2026 | 208,2111 | 1 | -1,1841 |
| 08.04.2026 | 209,3952 | 1 | +0,0582 |
| 07.04.2026 | 209,3370 | 1 | -2,6632 |
| 04.04.2026 | 212,0002 | 1 | -1,6058 |
| 03.04.2026 | 213,6060 | 1 | -0,7716 |
| 02.04.2026 | 214,3776 | 1 | -1,6672 |
| 01.04.2026 | 216,0448 | 1 | -0,1199 |
| 31.03.2026 | 216,1647 | 1 | +0,4020 |
| 28.03.2026 | 215,7627 | 1 | -2,6247 |
| 27.03.2026 | 218,3874 | 1 | +3,7550 |
| 26.03.2026 | 214,6324 | 1 | -3,0767 |
| 25.03.2026 | 217,7091 | 1 | |
| 24.03.2026 | 217,7091 | 1 | -5,6421 |
| 21.03.2026 | 223,3512 | 1 | -2,2328 |
| 20.03.2026 | 225,5840 | 1 | +4,5522 |
| 19.03.2026 | 221,0318 | 1 | +3,2323 |
| 18.03.2026 | 217,7995 | 1 | +2,2830 |
| 17.03.2026 | 215,5165 | 1 | +2,1972 |
| 14.03.2026 | 213,3193 | 1 | +3,0799 |
| 13.03.2026 | 210,2394 | 1 | -0,0024 |
| 12.03.2026 | 210,2418 | 1 | +0,8732 |
| 11.03.2026 | 209,3686 | 1 | -1,0913 |
| 07.03.2026 | 210,4599 | 1 | +2,5527 |
| 06.03.2026 | 207,9072 | 1 | +1,0346 |
| 05.03.2026 | 206,8726 | 1 | +0,5095 |
| 04.03.2026 | 206,3631 | 1 | +0,8926 |
| 03.03.2026 | 205,4705 | 1 | |
| 28.02.2026 | 205,4705 | 1 | +0,4036 |
| 27.02.2026 | 205,0669 | 1 | +1,7390 |
| 26.02.2026 | 203,3279 | 1 | -0,4424 |
| 25.02.2026 | 203,7703 | 1 | -0,3130 |
| 21.02.2026 | 204,0833 | 1 | +0,2962 |
| 20.02.2026 | 203,7871 | 1 | +1,2979 |
| 19.02.2026 | 202,4892 | 1 | -1,5595 |
| 18.02.2026 | 204,0487 | 1 | +0,3159 |
| 17.02.2026 | 203,7328 | 1 | -1,5271 |
| 14.02.2026 | 205,2599 | 1 | +0,0170 |
| 13.02.2026 | 205,2429 | 1 | -0,7360 |
| 12.02.2026 | 205,9789 | 1 | +0,6799 |
| 11.02.2026 | 205,2990 | 1 | -1,1729 |
| 10.02.2026 | 206,4719 | 1 | +1,5853 |
| 07.02.2026 | 204,8866 | 1 | +1,3340 |
| 06.02.2026 | 203,5526 | 1 | -0,9516 |
| 05.02.2026 | 204,5042 | 1 | -0,1901 |
| 04.02.2026 | 204,6943 | 1 | -0,1080 |
| 03.02.2026 | 204,8023 | 1 | +3,4291 |
| 31.01.2026 | 201,3732 | 1 | -0,7775 |
| 30.01.2026 | 202,1507 | 1 | -0,6411 |
| 29.01.2026 | 202,7918 | 1 | -0,7597 |
| 28.01.2026 | 203,5515 | 1 | +1,4406 |
| 27.01.2026 | 202,1109 | 1 | +0,2274 |
| 24.01.2026 | 201,8835 | 1 | -0,3021 |
| 23.01.2026 | 202,1856 | 1 | -3,9292 |
| 22.01.2026 | 206,1148 | 1 | -0,8211 |
| 21.01.2026 | 206,9359 | 1 | +0,1758 |
| 20.01.2026 | 206,7601 | 1 | -0,1984 |
| 17.01.2026 | 206,9585 | 1 | -1,8475 |
| 16.01.2026 | 208,8060 | 1 | -0,1146 |
| 15.01.2026 | 208,9206 | 1 | -0,7487 |
| 14.01.2026 | 209,6693 | 1 | +0,1632 |
| 13.01.2026 | 209,5061 | 1 | +1,5013 |
Currency information: Bahraini Dinar
| Currency code | BHD |
| CBR code | R01080 |
Convert BHD to RUB (11.11.2026)
I have
BHD
I want to get
RUB
RUB
219,4967
RUB
1 BHD = 219,4967 RUB
· CBR on 11.11.2026
Popular rates
USD
US Dollar
82,5486
-0,2050
EUR
Euro
92,3966
+0,0022
CNY
China Yuan
12,3845
+0,0747
GBP
British Pound Sterling
110,6399
+0,0811
TRY
Turkish Lira
16,4660
-0,0757
TJS
Tajikistan Ruble
89,6614
-0,2032
JPY
Japanese Yen
52,2096
-0,0668
CHF
Swiss Franc
100,5587
-0,6071
PLN
Polish Zloty
21,1127
+0,0015
KZT
Kazakhstan Tenge
18,3858
-0,1215