KRW/RUB rate on 22.05.2026 — South Korean Won, CBR

46,8902 rub per 1000 KRW ▼ -0,2909

Rate date

22.05.2026

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.06.2026	49,0206	1000	+0,4905
04.06.2026	48,5301	1000	+0,5187
03.06.2026	48,0114	1000	+0,4108
02.06.2026	47,6006	1000	+0,4347
30.05.2026	47,1659	1000	-0,3644
29.05.2026	47,5303	1000	+0,5105
28.05.2026	47,0198	1000	-0,3390
27.05.2026	47,3588	1000	-0,2275
26.05.2026	47,5863	1000	+0,2241
23.05.2026	47,3622	1000	+0,4720
22.05.2026	46,8902	1000	-0,2909
21.05.2026	47,1811	1000	-0,2398
20.05.2026	47,4209	1000	-0,8187
19.05.2026	48,2396	1000	-0,7800
16.05.2026	49,0196	1000	+0,1008
15.05.2026	48,9188	1000	-0,4930
14.05.2026	49,4118	1000	-0,6818
13.05.2026	50,0936	1000	-1,1170
09.05.2026	51,2106	1000	-0,0119
08.05.2026	51,2225	1000	+0,0667
07.05.2026	51,1558	1000	+0,4117