R01805F/RUB rate on 13.12.2025 — Serbian Dinar, CBR

79,7527 rub per 100 R01805F ▲ +0,7658

Rate date

13.12.2025

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.12.2025	78,0210	100	-0,1557
26.12.2025	78,1767	100	-0,6952
25.12.2025	78,8719	100	+0,0296
24.12.2025	78,8423	100	-0,3367
23.12.2025	79,1790	100	-1,4427
20.12.2025	80,6217	100	+0,5174
19.12.2025	80,1043	100	-0,2120
18.12.2025	80,3163	100	+0,7720
17.12.2025	79,5443	100	+0,0977
16.12.2025	79,4466	100	-0,3061
13.12.2025	79,7527	100	+0,7658
12.12.2025	78,9869	100	+1,8112
11.12.2025	77,1757	100	+0,9588
10.12.2025	76,2169	100	-0,5792
09.12.2025	76,7961	100	+1,2183
06.12.2025	75,5778	100	-0,8539
05.12.2025	76,4317	100	-0,8762
04.12.2025	77,3079	100	+0,6894
03.12.2025	76,6185	100	-0,1343
02.12.2025	76,7528	100	-0,4710
29.11.2025	77,2238	100	-0,1320