OMR/RUB rate on 09.12.2025 — Omani Rial, CBR

200,9709 rub per 1 OMR ▲ +3,0679

Rate date

09.12.2025

Chart and dynamics OMR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2025	206,2798	1	-3,6604
20.12.2025	209,9402	1	+1,7995
19.12.2025	208,1407	1	-0,9118
18.12.2025	209,0525	1	+2,4720
17.12.2025	206,5805	1	-0,0502
16.12.2025	206,6307	1	+0,2853
13.12.2025	206,3454	1
12.12.2025	206,3454	1	+3,7451
11.12.2025	202,6003	1	+2,8385
10.12.2025	199,7618	1	-1,2091
09.12.2025	200,9709	1	+3,0679
06.12.2025	197,9030	1	-2,2811
05.12.2025	200,1841	1	-2,5613
04.12.2025	202,7454	1	+1,2809
03.12.2025	201,4645	1	-0,6231
02.12.2025	202,0876	1	-1,3673
29.11.2025	203,4549	1	-0,0569
28.11.2025	203,5118	1	-0,8942
27.11.2025	204,4060	1	-0,9555
26.11.2025	205,3615	1	+0,1074
25.11.2025	205,2541	1	-0,2715