DZD/RUB rate on 09.12.2025 — Algerian Dinar, CBR

59,4956 rub per 100 DZD ▲ +0,9265

Rate date

09.12.2025

Chart and dynamics DZD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2025	61,1792	100	-1,0494
20.12.2025	62,2286	100	+0,4589
19.12.2025	61,7697	100	-0,2013
18.12.2025	61,9710	100	+0,6314
17.12.2025	61,3396	100	+0,0373
16.12.2025	61,3023	100	-0,2300
13.12.2025	61,5323	100	+0,3966
12.12.2025	61,1357	100	+1,2085
11.12.2025	59,9272	100	+0,8502
10.12.2025	59,0770	100	-0,4186
09.12.2025	59,4956	100	+0,9265
06.12.2025	58,5691	100	-0,6645
05.12.2025	59,2336	100	-0,7125
04.12.2025	59,9461	100	+0,4318
03.12.2025	59,5143	100	-0,1788
02.12.2025	59,6931	100	-0,3397
29.11.2025	60,0328	100	-0,0275
28.11.2025	60,0603	100	-0,2451
27.11.2025	60,3054	100	-0,1583
26.11.2025	60,4637	100	+0,0477
25.11.2025	60,4160	100	-0,1471