MDL/RUB rate on 05.12.2025 — Moldova Lei, CBR

45,4287 rub per 10 MDL ▼ -0,4924

Rate date

05.12.2025

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2025	47,3318	10	-0,4045
18.12.2025	47,7363	10	+0,6886
17.12.2025	47,0477	10	+0,1239
16.12.2025	46,9238	10	-0,1332
13.12.2025	47,0570	10	+0,4693
12.12.2025	46,5877	10	+0,7306
11.12.2025	45,8571	10	+0,6821
10.12.2025	45,1750	10	-0,2387
09.12.2025	45,4137	10	+0,5437
06.12.2025	44,8700	10	-0,5587
05.12.2025	45,4287	10	-0,4924
04.12.2025	45,9211	10	+0,1559
03.12.2025	45,7652	10	+0,0666
02.12.2025	45,6986	10	-0,3295
29.11.2025	46,0281	10	+0,2227
28.11.2025	45,8054	10	+0,0747
27.11.2025	45,7307	10	-0,2488
26.11.2025	45,9795	10	+0,1774
25.11.2025	45,8021	10	-0,2831
22.11.2025	46,0852	10	-1,4085
21.11.2025	47,4937	10	-0,1989