XDR/RUB rate on 02.12.2025 — SDR, CBR

105,5646 rub per 1 XDR ▼ -0,7142

Rate date

02.12.2025

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.12.2025	108,5932	1	-0,3469
13.12.2025	108,9401	1	+0,8626
12.12.2025	108,0775	1	+1,9071
11.12.2025	106,1704	1	+1,4498
10.12.2025	104,7206	1	-0,6462
09.12.2025	105,3668	1	+1,4723
06.12.2025	103,8945	1	-1,0983
05.12.2025	104,9928	1	-1,0822
04.12.2025	106,0750	1	+0,5625
03.12.2025	105,5125	1	-0,0521
02.12.2025	105,5646	1	-0,7142
29.11.2025	106,2788	1	-0,0297
28.11.2025	106,3085	1	-0,2753
27.11.2025	106,5838	1	-0,4927
26.11.2025	107,0765	1	+0,2154
25.11.2025	106,8611	1	-0,1390
22.11.2025	107,0001	1	-2,6430
21.11.2025	109,6431	1	-0,3172
20.11.2025	109,9603	1	-0,2668
19.11.2025	110,2271	1	-0,1546
18.11.2025	110,3817	1	+0,0368