R01805F/RUB rate on 21.11.2025 — Serbian Dinar, CBR

79,2865 rub per 100 R01805F ▼ -0,7635

Rate date

21.11.2025

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2025	76,4317	100	-0,8762
04.12.2025	77,3079	100	+0,6894
03.12.2025	76,6185	100	-0,1343
02.12.2025	76,7528	100	-0,4710
29.11.2025	77,2238	100	-0,1320
28.11.2025	77,3558	100	-0,2734
27.11.2025	77,6292	100	+0,1116
26.11.2025	77,5176	100	-0,0138
25.11.2025	77,5314	100	-0,2166
22.11.2025	77,7480	100	-1,5385
21.11.2025	79,2865	100	-0,7635
20.11.2025	80,0500	100	-0,1810
19.11.2025	80,2310	100	-0,0712
18.11.2025	80,3022	100	-0,3569
15.11.2025	80,6591	100	+0,9875
14.11.2025	79,6716	100	-0,6500
13.11.2025	80,3216	100	+0,0210
12.11.2025	80,3006	100	+0,3385
11.11.2025	79,9621	100	+0,0306
08.11.2025	79,9315	100	+0,0263
07.11.2025	79,9052	100	+0,3189