R01280/RUB rate on 21.11.2025 — Indonesian Rupiah, CBR

48,2501 rub per 10000 R01280 ▼ -0,0463

Rate date

21.11.2025

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2025	46,2787	10000	-0,5922
04.12.2025	46,8709	10000	+0,3968
03.12.2025	46,4741	10000	-0,1634
02.12.2025	46,6375	10000	-0,3635
29.11.2025	47,0010	10000	+0,0687
28.11.2025	46,9323	10000	-0,2232
27.11.2025	47,1555	10000	-0,1014
26.11.2025	47,2569	10000	+0,0530
25.11.2025	47,2039	10000	+0,0025
22.11.2025	47,2014	10000	-1,0487
21.11.2025	48,2501	10000	-0,0463
20.11.2025	48,2964	10000	-0,1407
19.11.2025	48,4371	10000	-0,1148
18.11.2025	48,5519	10000	+0,0654
15.11.2025	48,4865	10000	+0,2859
14.11.2025	48,2006	10000	-0,4790
13.11.2025	48,6796	10000	-0,1361
12.11.2025	48,8157	10000	+0,3164
11.11.2025	48,4993	10000	-0,1185
08.11.2025	48,6178	10000	-0,0262
07.11.2025	48,6440	10000	+0,0979