OMR/RUB rate on 21.11.2025 — Omani Rial, CBR

209,9664 rub per 1 OMR ▼ -0,5532

Rate date

21.11.2025

Chart and dynamics OMR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2025	200,1841	1	-2,5613
04.12.2025	202,7454	1	+1,2809
03.12.2025	201,4645	1	-0,6231
02.12.2025	202,0876	1	-1,3673
29.11.2025	203,4549	1	-0,0569
28.11.2025	203,5118	1	-0,8942
27.11.2025	204,4060	1	-0,9555
26.11.2025	205,3615	1	+0,1074
25.11.2025	205,2541	1	-0,2715
22.11.2025	205,5256	1	-4,4408
21.11.2025	209,9664	1	-0,5532
20.11.2025	210,5196	1	-0,2859
19.11.2025	210,8055	1	-0,1963
18.11.2025	211,0018	1	+0,0067
15.11.2025	210,9951	1	+1,3696
14.11.2025	209,6255	1	-1,7794
13.11.2025	211,4049	1	-0,1847
12.11.2025	211,5896	1	+0,8921
11.11.2025	210,6975	1	-0,5527
08.11.2025	211,2502	1	-0,3922
07.11.2025	211,6424	1	+0,4890