XDR/RUB rate on 30.09.2025 — SDR, CBR

113,1632 rub per 1 XDR ▼ -1,4301

Rate date

30.09.2025

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2025	109,9876	1	-0,6668
11.10.2025	110,6544	1	-0,3290
10.10.2025	110,9834	1	-0,4215
09.10.2025	111,4049	1	-0,5149
08.10.2025	111,9198	1	-1,8749
07.10.2025	113,7947	1	+1,4019
04.10.2025	112,3928	1	+1,3285
03.10.2025	111,0643	1	-0,6652
02.10.2025	111,7295	1	-1,4060
01.10.2025	113,1355	1	-0,0277
30.09.2025	113,1632	1	-1,4301
27.09.2025	114,5933	1	-0,0443
26.09.2025	114,6376	1	-0,7599
25.09.2025	115,3975	1	+0,9613
24.09.2025	114,4362	1	-0,8634
23.09.2025	115,2996	1	+0,1864
20.09.2025	115,1132	1	+0,5231
19.09.2025	114,5901	1	+0,4005
18.09.2025	114,1896	1	+0,4451
17.09.2025	113,7445	1	-0,2142
16.09.2025	113,9587	1	-1,5927