Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2025 / 08 / 21 / New Zealand Dollar
R01530 New Zealand Dollar Archive

R01530/RUB rate on 21.08.2025 — New Zealand Dollar, CBR

46,9693 rub per 1 R01530 ▼ -0,6160
Rate date
21.08.2025
Chart and dynamics R01530 / RUB
Loading chart...
Rate History
Date Rate Nominal Change
04.09.2025 47,3653 1 -0,1372
03.09.2025 47,5025 1 +0,0069
02.09.2025 47,4956 1 +0,1763
30.08.2025 47,3193 1 +0,2964
29.08.2025 47,0229 1 -0,0759
28.08.2025 47,0988 1 +0,0711
27.08.2025 47,0277 1 -0,2089
26.08.2025 47,2366 1 +0,2685
23.08.2025 46,9681 1 +0,1755
22.08.2025 46,7926 1 -0,1767
21.08.2025 46,9693 1 -0,6160
20.08.2025 47,5853 1 -0,1634
19.08.2025 47,7487 1 +0,3594
16.08.2025 47,3893 1 -0,3702
15.08.2025 47,7595 1 +0,4235
14.08.2025 47,3360 1 -0,1276
13.08.2025 47,4636 1 +0,0295
12.08.2025 47,4341 1 -0,1106
09.08.2025 47,5447 1 +0,3862
08.08.2025 47,1585 1 -0,2466
07.08.2025 47,4051 1 +0,1362
Currency information: New Zealand Dollar
Currency codeR01530
CBR codeR01530
Loading...