R01280/RUB rate on 08.07.2025 — Indonesian Rupiah, CBR

48,5797 rub per 10000 R01280 ▼ -0,0571

Rate date

08.07.2025

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.07.2025	48,0507	10000	+0,0913
19.07.2025	47,9594	10000	-0,0426
18.07.2025	48,0020	10000	+0,1189
17.07.2025	47,8831	10000	-0,1002
16.07.2025	47,9833	10000	-0,3320
15.07.2025	48,3153	10000	+0,2971
12.07.2025	48,0182	10000	+0,0898
11.07.2025	47,9284	10000	-0,2134
10.07.2025	48,1418	10000	-0,0002
09.07.2025	48,1420	10000	-0,4377
08.07.2025	48,5797	10000	-0,0571
05.07.2025	48,6368	10000	+0,1131
04.07.2025	48,5237	10000	-0,0521
03.07.2025	48,5758	10000	+0,2620
02.07.2025	48,3138	10000	-0,0620
01.07.2025	48,3758	10000	+0,2120
28.06.2025	48,1638	10000	+0,1576
27.06.2025	48,0062	10000	+0,2384
26.06.2025	47,7678	10000	+0,2131
25.06.2025	47,5547	10000	-0,1874
24.06.2025	47,7421	10000	-0,1890