9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2025 / 05 / 21 / Swedish Krona
SEK
SEK Swedish Krona Archive

SEK/RUB rate on 21.05.2025 — Swedish Krona, CBR

82,9632 rub per 10 SEK ▲ +0,6275
Rate date
21.05.2025
Chart and dynamics SEK / RUB
Loading chart...
Rate History
Date Rate Nominal Change
04.06.2025 82,9635 10 +0,4475
03.06.2025 82,5160 10 +0,6923
31.05.2025 81,8237 10 +0,1250
30.05.2025 81,6987 10 -1,3991
29.05.2025 83,0978 10 -0,5434
28.05.2025 83,6412 10 +0,5548
27.05.2025 83,0864 10 -0,0080
24.05.2025 83,0944 10 -0,1448
23.05.2025 83,2392 10 +0,8665
22.05.2025 82,3727 10 -0,5905
21.05.2025 82,9632 10 +0,6275
20.05.2025 82,3357 10 -0,6402
17.05.2025 82,9759 10 -0,0013
16.05.2025 82,9772 10 +0,6304
15.05.2025 82,3468 10 +0,1576
14.05.2025 82,1892 10 -1,1584
13.05.2025 83,3476 10 -0,8209
08.05.2025 84,1685 10 +0,1871
07.05.2025 83,9814 10 -0,9692
06.05.2025 84,9506 10 +0,4019
01.05.2025 84,5487 10 +0,3096
Currency information: Swedish Krona
Currency codeSEK
Symbolkr
CBR codeR01770

Our Telegram channel

Key updates on finance, investing, business, and technology

Subscribe
Loading...