JPY/RUB rate on 17.05.2025 — Japanese Yen, CBR

55,6950 rub per 100 JPY ▲ +0,7986

Rate date

17.05.2025

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.05.2025	54,6407	100	+0,7649
30.05.2025	53,8758	100	-1,3969
29.05.2025	55,2727	100	-0,2564
28.05.2025	55,5291	100	-0,4307
27.05.2025	55,9598	100	+0,5397
24.05.2025	55,4201	100	-0,2030
23.05.2025	55,6231	100	+0,3274
22.05.2025	55,2957	100	+0,0218
21.05.2025	55,2739	100	-0,2298
20.05.2025	55,5037	100	-0,1913
17.05.2025	55,6950	100	+0,7986
16.05.2025	54,8964	100	+0,4447
15.05.2025	54,4517	100	-0,0145
14.05.2025	54,4662	100	-0,9557
13.05.2025	55,4219	100	-1,1244
08.05.2025	56,5463	100	+1,0494
07.05.2025	55,4969	100	-0,6507
06.05.2025	56,1476	100	-1,0327
01.05.2025	57,1803	100	+0,2954
30.04.2025	56,8849	100	-0,6871
29.04.2025	57,5720	100	-0,2286