PLN/RUB rate on 01.05.2025 — Polish Zloty, CBR

21,6640 rub per 1 PLN ▼ -0,1101

Rate date

01.05.2025

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2025	21,2752	1	+0,1159
20.05.2025	21,1593	1	-0,1782
17.05.2025	21,3375	1	+0,0928
16.05.2025	21,2447	1	+0,0075
15.05.2025	21,2372	1	+0,1872
14.05.2025	21,0500	1	-0,2302
13.05.2025	21,2802	1	-0,2014
08.05.2025	21,4816	1	+0,0562
07.05.2025	21,4254	1	-0,2724
06.05.2025	21,6978	1	+0,0338
01.05.2025	21,6640	1	-0,1101
30.04.2025	21,7741	1	-0,1210
29.04.2025	21,8951	1	-0,0812
26.04.2025	21,9763	1	-0,0604
25.04.2025	22,0367	1	+0,1216
24.04.2025	21,9151	1	+0,0285
23.04.2025	21,8866	1	+0,4427
22.04.2025	21,4439	1	-0,1002
19.04.2025	21,5441	1	-0,2211
18.04.2025	21,7652	1	-0,0544
17.04.2025	21,8196	1	-0,0154