USD/RUB rate on 18.12.2024 — US Dollar, CBR

102,9979 rub per 1 USD ▲ +0,0854

Rate date

18.12.2024

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.01.2025	102,2911	1	+0,6114
29.12.2024	101,6797	1	+1,1516
28.12.2024	100,5281	1	+1,2986
27.12.2024	99,2295	1	-0,3830
26.12.2024	99,6125	1	-0,2604
25.12.2024	99,8729	1	-1,7414
24.12.2024	101,6143	1	-0,7295
21.12.2024	102,3438	1	-1,0769
20.12.2024	103,4207	1	+0,6444
19.12.2024	102,7763	1	-0,2216
18.12.2024	102,9979	1	+0,0854
17.12.2024	102,9125	1	-0,5180
14.12.2024	103,4305	1	-0,5195
13.12.2024	103,9500	1	+0,6793
12.12.2024	103,2707	1	+3,2383
11.12.2024	100,0324	1	+0,6565
10.12.2024	99,3759	1	-0,0456
07.12.2024	99,4215	1	-3,9622
06.12.2024	103,3837	1	-0,8524
05.12.2024	104,2361	1	-1,9517
04.12.2024	106,1878	1	-0,9880