XDR/RUB rate on 06.12.2024 — SDR, CBR

135,8038 rub per 1 XDR ▼ -1,2062

Rate date

06.12.2024

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.12.2024	135,6631	1	+0,8987
19.12.2024	134,7644	1	-0,2380
18.12.2024	135,0024	1	+0,0841
17.12.2024	134,9183	1	-0,9046
14.12.2024	135,8229	1	-0,7092
13.12.2024	136,5321	1	+0,7249
12.12.2024	135,8072	1	+4,0725
11.12.2024	131,7347	1	+0,7841
10.12.2024	130,9506	1	+0,1417
07.12.2024	130,8089	1	-4,9949
06.12.2024	135,8038	1	-1,2062
05.12.2024	137,0100	1	-2,5972
04.12.2024	139,6072	1	-1,2122
03.12.2024	140,8194	1	-0,7424
30.11.2024	141,5618	1	-2,4141
29.11.2024	143,9759	1	+2,2933
28.11.2024	141,6826	1	+4,0325
27.11.2024	137,6501	1	+1,9685
26.11.2024	135,6816	1	+1,0689
23.11.2024	134,6127	1	+2,4111
22.11.2024	132,2016	1	+0,4865