CHF/RUB rate on 05.12.2024 — Swiss Franc, CBR

117,5021 rub per 1 CHF ▼ -2,4570

Rate date

05.12.2024

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2024	114,9880	1	+0,2143
18.12.2024	114,7737	1	-0,8064
17.12.2024	115,5801	1	-0,0881
14.12.2024	115,6682	1	-1,5246
13.12.2024	117,1928	1	+0,4236
12.12.2024	116,7692	1	+3,1606
11.12.2024	113,6086	1	+0,6429
10.12.2024	112,9657	1	-0,1675
07.12.2024	113,1332	1	-3,6845
06.12.2024	116,8177	1	-0,6844
05.12.2024	117,5021	1	-2,4570
04.12.2024	119,9591	1	-1,0341
03.12.2024	120,9932	1	-1,2868
30.11.2024	122,2800	1	-1,5792
29.11.2024	123,8592	1	+1,5094
28.11.2024	122,3498	1	+3,7715
27.11.2024	118,5783	1	+1,8020
26.11.2024	116,7763	1	+1,3666
23.11.2024	115,4097	1	+1,4928
22.11.2024	113,9169	1	+0,7516
21.11.2024	113,1653	1	-0,0347