XDR/RUB rate on 29.11.2024 — SDR, CBR

143,9759 rub per 1 XDR ▲ +2,2933

Rate date

29.11.2024

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.12.2024	136,5321	1	+0,7249
12.12.2024	135,8072	1	+4,0725
11.12.2024	131,7347	1	+0,7841
10.12.2024	130,9506	1	+0,1417
07.12.2024	130,8089	1	-4,9949
06.12.2024	135,8038	1	-1,2062
05.12.2024	137,0100	1	-2,5972
04.12.2024	139,6072	1	-1,2122
03.12.2024	140,8194	1	-0,7424
30.11.2024	141,5618	1	-2,4141
29.11.2024	143,9759	1	+2,2933
28.11.2024	141,6826	1	+4,0325
27.11.2024	137,6501	1	+1,9685
26.11.2024	135,6816	1	+1,0689
23.11.2024	134,6127	1	+2,4111
22.11.2024	132,2016	1	+0,4865
21.11.2024	131,7151	1	+0,4104
20.11.2024	131,3047	1	-0,0794
19.11.2024	131,3841	1	+0,2059
16.11.2024	131,1782	1	+0,6616
15.11.2024	130,5166	1	+0,8824