R01280/RUB rate on 29.05.2024 — Indonesian Rupiah, CBR

55,0532 rub per 10000 R01280 ▼ -0,3924

Rate date

29.05.2024

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.06.2024	54,6479	10000	-0,2259
11.06.2024	54,8738	10000	+0,3492
08.06.2024	54,5246	10000	+0,0102
07.06.2024	54,5144	10000	-0,1981
06.06.2024	54,7125	10000	+0,0084
05.06.2024	54,7041	10000	-0,2928
04.06.2024	54,9969	10000	-0,4953
01.06.2024	55,4922	10000	-0,0690
31.05.2024	55,5612	10000	+0,1037
30.05.2024	55,4575	10000	+0,4043
29.05.2024	55,0532	10000	-0,3924
28.05.2024	55,4456	10000	-0,5346
25.05.2024	55,9802	10000	-0,3407
24.05.2024	56,3209	10000	+0,0374
23.05.2024	56,2835	10000	-0,2923
22.05.2024	56,5758	10000	-0,1608
21.05.2024	56,7366	10000	-0,3302
18.05.2024	57,0668	10000	+0,4869
17.05.2024	56,5799	10000	+0,0073
16.05.2024	56,5726	10000	-0,2251
15.05.2024	56,7977	10000	-0,1845