HUF/RUB rate on 19.01.2024 — Hungarian Forint, CBR

25,2812 rub per 100 HUF ▲ +0,0531

Rate date

19.01.2024

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.02.2024	25,3149	100	+0,1160
01.02.2024	25,1989	100	+0,3792
31.01.2024	24,8197	100	-0,1035
30.01.2024	24,9232	100	-0,2161
27.01.2024	25,1393	100	+0,0824
26.01.2024	25,0569	100	+0,0610
25.01.2024	24,9959	100	+0,0689
24.01.2024	24,9270	100	-0,1435
23.01.2024	25,0705	100	-0,0991
20.01.2024	25,1696	100	-0,1116
19.01.2024	25,2812	100	+0,0531
18.01.2024	25,2281	100	+0,1420
17.01.2024	25,0861	100	-0,1877
16.01.2024	25,2738	100	-0,1973
13.01.2024	25,4711	100	-0,1787
12.01.2024	25,6498	100	-0,2217
11.01.2024	25,8715	100	-0,2666
10.01.2024	26,1381	100	+0,2495
30.12.2023	25,8886	100	-0,4315
29.12.2023	26,3201	100	-0,2288
28.12.2023	26,5489	100	+0,1455